Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.87	88.87	87.50	88.86	880,570	+0.98(+1.12%)
Dec 28, 2012	88.10	88.85	87.83	87.87	859,373	-0.49(-0.55%)
Dec 27, 2012	88.53	88.91	87.49	88.36	760,623	-0.16(-0.19%)
Dec 26, 2012	89.58	89.74	88.32	88.53	904,769	-0.91(-1.01%)
Dec 24, 2012	89.59	89.94	89.06	89.43	510,544	-0.38(-0.42%)
Dec 21, 2012	90.02	90.72	88.68	89.81	1,924,638	-0.99(-1.09%)
Dec 20, 2012	89.86	90.83	89.74	90.80	1,211,423	+1.02(+1.13%)
Dec 19, 2012	91.24	91.26	89.78	89.78	1,690,237	-1.51(-1.66%)
Dec 18, 2012	90.67	91.64	90.40	91.29	2,418,890	+0.91(+1.00%)
Dec 17, 2012	90.08	90.45	89.62	90.39	1,230,244	+0.35(+0.39%)
Dec 14, 2012	89.17	90.06	89.17	90.04	1,606,169	+0.38(+0.43%)
Dec 13, 2012	89.24	89.82	88.90	89.65	1,298,235	+0.49(+0.54%)
Dec 12, 2012	89.34	89.81	88.96	89.17	1,681,147	-0.12(-0.13%)
Dec 11, 2012	87.74	89.42	87.74	89.29	1,295,013	+1.62(+1.85%)
Dec 10, 2012	87.06	88.01	87.06	87.66	917,429	+0.33(+0.38%)
Dec 07, 2012	87.05	87.57	86.65	87.33	1,033,078	+0.51(+0.59%)
Dec 06, 2012	86.49	86.87	86.23	86.82	863,945	+0.38(+0.45%)
Dec 05, 2012	86.30	86.67	85.10	86.44	1,640,089	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.