Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		0.2860	0.2860	0.2860	0	-0.03(-10.63%)
Dec 15, 2016		0.3200	0.3200	0.3200	0	-0.02(-6.98%)
Dec 08, 2016		0.3440	0.3440	0.3440	0	+0.05(+15.82%)
Dec 01, 2016		0.2970	0.2970	0.2970	0	-0.13(-30.93%)
Nov 07, 2016		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
Nov 04, 2016	0.3860	0.3860	0.3800	0.3800	80,000	-0.03(-8.30%)
Nov 02, 2016		0.4144	0.4144	0.4144	90	+0.04(+9.75%)
Oct 27, 2016		0.3776	0.3776	0.3776	0	-0.01(-3.18%)
Oct 26, 2016	0.3797	0.3900	0.3797	0.3900	10,000	+0.03(+8.70%)
Oct 25, 2016	0.3588	0.3588	0.3588	0.3588	10,000	+0.04(+12.12%)
Oct 24, 2016	0.3150	0.3200	0.3065	0.3200	1,736	+0.04(+16.36%)
Oct 21, 2016	0.2750	0.2750	0.2750	0.2750	400	+0.03(+13.26%)
Oct 20, 2016	0.2510	0.2510	0.2428	0.2428	2,274	-0.02(-6.97%)
Oct 05, 2016		0.2610	0.2610	0.2610	0	+0.04(+17.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.