Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.801 | 1.801 | 1.801 | 6,000 | -0.02(-1.04%) | |
Dec 30, 2020 | 1.820 | 1.820 | 1.820 | 1.820 | 6,000 | +0.05(+2.82%) |
Dec 29, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 2,507 | +0.00(+0.00%) |
Dec 24, 2020 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) | |
Dec 23, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 135 | +0.13(+7.34%) |
Dec 22, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 28,207 | -0.13(-6.84%) |
Dec 21, 2020 | 1.910 | 1.910 | 1.900 | 1.900 | 2,705 | -0.09(-4.52%) |
Dec 18, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Dec 16, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 2.010 | 2.010 | 1.990 | 1.990 | 4,051 | -0.08(-3.86%) |
Dec 14, 2020 | 2.070 | 2.070 | 2.070 | 50 | +0.00(+0.00%) | |
Dec 11, 2020 | 2.070 | 2.070 | 2.070 | 55 | +0.00(+0.00%) | |
Dec 10, 2020 | 2.050 | 2.070 | 2.050 | 2.070 | 3,600 | +0.06(+2.99%) |
Dec 09, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 8,050 | +0.00(+0.00%) |
Dec 08, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 2,475 | +0.01(+0.50%) |
Dec 07, 2020 | 2.130 | 2.130 | 2.000 | 2.000 | 1,870 | -0.20(-9.09%) |
Dec 04, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.10(+4.61%) |
Dec 03, 2020 | 2.160 | 2.160 | 2.103 | 10,088 | -0.06(-2.64%) | |
Dec 02, 2020 | 2.240 | 2.250 | 2.160 | 2.160 | 1,937 | -0.14(-6.09%) |
Dec 01, 2020 | 2.150 | 2.300 | 2.090 | 2.300 | 2,100 | +0.15(+6.98%) |
Nov 30, 2020 | 2.170 | 2.170 | 2.140 | 2.150 | 1,599 | -0.04(-1.83%) |
Nov 27, 2020 | 2.300 | 3.000 | 2.160 | 2.190 | 3,700 | +0.11(+5.29%) |
Nov 25, 2020 | 2.100 | 3.980 | 1.980 | 2.080 | 36,900 | +0.10(+5.05%) |
Nov 24, 2020 | 1.980 | 1.980 | 1.980 | 15 | +0.00(+0.00%) | |
Nov 23, 2020 | 1.950 | 3.980 | 1.950 | 1.980 | 1,088 | +1.98(+1979900.00%) |
Nov 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | -2.15(-100.00%) |
Nov 11, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.25(+13.16%) | |
Nov 09, 2020 | 1.900 | 1.900 | 1.900 | 0 | -0.08(-4.04%) | |
Nov 04, 2020 | 1.980 | 1.980 | 1.980 | 0 | +0.06(+3.13%) | |
Nov 02, 2020 | 1.920 | 1.920 | 1.920 | 0 | +0.03(+1.59%) | |
Oct 27, 2020 | 1.890 | 1.890 | 1.890 | 0 | -0.09(-4.55%) | |
Oct 23, 2020 | 1.980 | 1.980 | 1.980 | 0 | -0.07(-3.41%) | |
Oct 20, 2020 | 2.050 | 2.050 | 2.050 | 0 | -0.03(-1.44%) | |
Oct 19, 2020 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | -0.01(-0.48%) |
Oct 15, 2020 | 2.090 | 2.090 | 2.090 | 0 | -0.36(-14.69%) | |
Oct 14, 2020 | 2.450 | 2.450 | 2.450 | 30 | +0.00(+0.00%) | |
Oct 12, 2020 | 2.450 | 2.450 | 2.450 | 0 | -0.11(-4.45%) | |
Oct 07, 2020 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |