Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0083	0.0084	0.0060	0.0082	1,002,947	-0.00(-1.20%)
Dec 29, 2022	0.0055	0.0083	0.0055	0.0083	59,500	+0.00(+0.00%)
Dec 28, 2022	0.0060	0.0083	0.0055	0.0083	4,465,772	+0.00(+27.69%)
Dec 27, 2022	0.0060	0.0065	0.0060	0.0065	1,266,900	+0.00(+1.56%)
Dec 23, 2022	0.0064	0.0064	0.0064	0.0064	20,000	+0.00(+6.67%)
Dec 22, 2022	0.0065	0.0065	0.0059	0.0060	541,150	-0.00(-14.29%)
Dec 21, 2022	0.0069	0.0082	0.0062	0.0070	850,663	+0.00(+6.06%)
Dec 20, 2022	0.0095	0.0095	0.0060	0.0066	615,654	-0.00(-19.51%)
Dec 19, 2022	0.0090	0.0090	0.0082	0.0082	62,100	-0.00(-13.68%)
Dec 16, 2022	0.0071	0.0100	0.0071	0.0095	634,990	+0.00(+26.67%)
Dec 15, 2022	0.0066	0.0090	0.0065	0.0075	1,600,175	-0.00(-11.76%)
Dec 14, 2022	0.0075	0.0085	0.0066	0.0085	316,000	+0.00(+0.00%)
Dec 13, 2022	0.0080	0.0085	0.0066	0.0085	404,490	+0.00(+0.00%)
Dec 12, 2022	0.0090	0.0093	0.0076	0.0085	605,838	+0.00(+8.97%)
Dec 09, 2022	0.0078	0.0078	0.0065	0.0078	223,336	+0.00(+21.87%)
Dec 08, 2022	0.0060	0.0064	0.0060	0.0064	125,001	+0.00(+23.08%)
Dec 07, 2022	0.0060	0.0065	0.0052	0.0052	700,000	-0.00(-23.53%)
Dec 06, 2022	0.0068	0.0068	0.0068	0.0068	30,100	-0.00(-4.23%)
Dec 05, 2022	0.0060	0.0080	0.0057	0.0071	3,377,470	-0.00(-5.33%)
Dec 02, 2022	0.0072	0.0076	0.0060	0.0075	253,864	+0.00(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.