Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0064	0.0064	0.0055	0.0055	42,800	-0.00(-8.33%)
Dec 28, 2023	0.0054	0.0060	0.0048	0.0060	390,722	+0.00(+15.38%)
Dec 27, 2023	0.0055	0.0060	0.0048	0.0052	1,213,499	-0.00(-8.77%)
Dec 26, 2023	0.0058	0.0060	0.0057	0.0057	107,381	+0.00(+0.00%)
Dec 22, 2023	0.0065	0.0065	0.0057	0.0057	453,230	-0.00(-12.31%)
Dec 21, 2023	0.0062	0.0065	0.0062	0.0065	890,491	+0.00(+18.18%)
Dec 20, 2023	0.0065	0.0065	0.0055	0.0055	2,527,317	-0.00(-1.79%)
Dec 19, 2023	0.0061	0.0065	0.0056	0.0056	927,116	-0.00(-13.85%)
Dec 18, 2023	0.0055	0.0065	0.0055	0.0065	1,479,250	+0.00(+18.18%)
Dec 15, 2023	0.0058	0.0060	0.0055	0.0055	305,970	-0.00(-8.33%)
Dec 14, 2023	0.0063	0.0064	0.0060	0.0060	225,700	+0.00(+0.00%)
Dec 13, 2023	0.0065	0.0065	0.0055	0.0060	283,125	+0.00(+9.09%)
Dec 12, 2023	0.0055	0.0055	0.0055	0.0055	11,500	+0.00(+0.00%)
Dec 11, 2023	0.0055	0.0065	0.0055	0.0055	353,717	-0.00(-15.38%)
Dec 08, 2023	0.0060	0.0065	0.0060	0.0065	143,300	+0.00(+12.07%)
Dec 07, 2023	0.0062	0.0062	0.0057	0.0058	239,500	-0.00(-10.77%)
Dec 06, 2023	0.0057	0.0065	0.0057	0.0065	638,506	+0.00(+3.17%)
Dec 05, 2023	0.0060	0.0063	0.0060	0.0063	255,683	+0.00(+8.62%)
Dec 04, 2023	0.0052	0.0060	0.0052	0.0058	275,000	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.