Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.67	32.67	32.67	0	-0.09(-0.27%)
Dec 29, 2016	32.74	32.80	32.71	32.75	51,636	+0.09(+0.27%)
Dec 28, 2016	33.04	33.04	32.67	32.67	37,503	-0.30(-0.90%)
Dec 27, 2016	32.89	33.01	32.89	32.96	30,978	+0.06(+0.19%)
Dec 23, 2016		32.90	32.90	32.90	0	+0.02(+0.05%)
Dec 22, 2016	32.88	32.90	32.79	32.88	72,703	-0.08(-0.24%)
Dec 21, 2016	32.95	33.09	32.95	32.96	55,297	-0.08(-0.24%)
Dec 20, 2016	33.06	33.10	32.99	33.04	48,981	+0.15(+0.46%)
Dec 19, 2016	32.89	32.90	32.79	32.89	30,148	+0.11(+0.34%)
Dec 16, 2016	32.79	32.94	32.73	32.78	73,462	-0.05(-0.16%)
Dec 15, 2016	32.67	32.92	32.65	32.83	58,039	+0.16(+0.50%)
Dec 14, 2016	33.10	33.13	32.64	32.67	43,100	-0.41(-1.24%)
Dec 13, 2016	33.09	33.10	32.95	33.08	50,907	+0.14(+0.43%)
Dec 12, 2016	33.03	33.03	32.87	32.94	31,188	-0.05(-0.14%)
Dec 09, 2016	32.96	32.99	32.81	32.99	52,569	+0.15(+0.46%)
Dec 08, 2016	32.71	32.93	32.70	32.84	38,233	+0.11(+0.34%)
Dec 07, 2016	32.37	32.77	32.32	32.73	132,619	+0.47(+1.46%)
Dec 06, 2016	32.14	32.26	32.10	32.26	53,862	+0.14(+0.44%)
Dec 05, 2016	32.02	32.11	32.02	32.11	48,960	+0.19(+0.59%)
Dec 02, 2016	31.98	32.05	31.85	31.93	46,445	+0.01(+0.03%)
Dec 01, 2016	31.93	32.00	31.85	31.92	122,436	-0.07(-0.22%)
Nov 30, 2016	32.37	32.37	31.99	31.99	48,272	-0.23(-0.70%)
Nov 29, 2016	32.20	32.27	32.15	32.21	28,602	+0.05(+0.15%)
Nov 28, 2016	32.18	32.25	32.05	32.17	52,400	-0.00(-0.01%)
Nov 25, 2016	32.17	32.18	32.15	32.17	5,259	+0.20(+0.62%)
Nov 23, 2016		31.97	31.97	31.97	0	+0.01(+0.02%)
Nov 22, 2016	31.96	31.99	31.85	31.96	54,944	+0.17(+0.52%)
Nov 21, 2016	31.72	31.80	31.67	31.80	117,413	+0.22(+0.70%)
Nov 18, 2016	31.72	31.72	31.52	31.58	102,816	-0.05(-0.17%)
Nov 17, 2016	31.58	31.63	31.52	31.63	83,480	+0.12(+0.37%)
Nov 16, 2016	31.52	31.59	31.42	31.52	55,695	-0.11(-0.36%)
Nov 15, 2016	31.59	31.63	31.41	31.63	51,179	+0.18(+0.56%)
Nov 14, 2016	31.39	31.46	31.35	31.45	16,092	+0.17(+0.55%)
Nov 11, 2016	31.19	31.29	31.15	31.28	22,406	+0.07(+0.23%)
Nov 10, 2016	31.19	31.33	30.99	31.21	46,623	+0.13(+0.43%)
Nov 09, 2016	30.89	31.21	30.60	31.07	181,505	+0.21(+0.68%)
Nov 08, 2016	30.74	30.95	30.70	30.86	25,804	+0.20(+0.64%)
Nov 07, 2016	30.41	30.67	30.40	30.67	51,476	+0.51(+1.69%)
Nov 04, 2016	30.20	30.36	30.15	30.16	21,309	-0.11(-0.36%)
Nov 03, 2016	30.45	30.45	30.23	30.27	39,313	-0.10(-0.32%)
Nov 02, 2016	30.47	30.47	30.29	30.36	35,691	-0.16(-0.54%)
Nov 01, 2016	30.89	30.89	30.42	30.53	69,621	-0.30(-0.97%)
Oct 31, 2016	30.60	30.86	30.60	30.82	84,869	+0.23(+0.74%)
Oct 28, 2016	30.65	30.80	30.51	30.60	43,874	-0.02(-0.05%)
Oct 27, 2016	30.98	30.98	30.57	30.61	53,842	-0.14(-0.46%)
Oct 26, 2016	30.78	30.81	30.65	30.75	161,333	+0.03(+0.10%)
Oct 25, 2016	30.74	30.75	30.67	30.72	47,999	+0.01(+0.04%)
Oct 24, 2016	30.86	30.86	30.65	30.71	47,645	+0.11(+0.37%)
Oct 21, 2016	30.61	30.64	30.51	30.60	54,755	-0.02(-0.05%)
Oct 20, 2016	30.68	30.71	30.54	30.61	45,921	-0.08(-0.26%)
Oct 19, 2016	30.82	30.82	30.56	30.69	69,576	+0.12(+0.39%)
Oct 18, 2016	30.77	30.77	30.53	30.57	105,372	+0.06(+0.19%)
Oct 17, 2016	30.58	30.60	30.50	30.51	36,571	-0.09(-0.28%)
Oct 14, 2016	30.84	30.84	30.59	30.60	21,962	-0.04(-0.12%)
Oct 13, 2016	30.52	30.68	30.39	30.64	37,083	+0.01(+0.04%)
Oct 12, 2016	30.55	30.70	30.48	30.62	40,793	+0.13(+0.41%)
Oct 11, 2016	30.79	30.79	30.42	30.50	65,289	-0.30(-0.97%)
Oct 10, 2016	30.88	30.88	30.75	30.80	18,232	+0.09(+0.28%)
Oct 07, 2016	30.77	30.82	30.57	30.71	45,843	-0.04(-0.12%)
Oct 06, 2016	30.75	30.78	30.62	30.75	43,058	+0.01(+0.02%)
Oct 05, 2016	30.69	30.78	30.66	30.74	18,163	+0.18(+0.58%)
Oct 04, 2016	30.86	30.86	30.50	30.56	37,060	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.