Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 9.372 | 9.410 | 9.352 | 9.410 | 136,073 | +0.02(+0.20%) |
Dec 30, 2021 | 9.372 | 9.391 | 9.372 | 9.391 | 4,943 | +0.00(+0.00%) |
Dec 29, 2021 | 9.372 | 9.391 | 9.372 | 9.391 | 716 | +0.01(+0.15%) |
Dec 28, 2021 | 9.381 | 9.381 | 9.376 | 9.376 | 537 | -0.01(-0.15%) |
Dec 27, 2021 | 9.381 | 9.391 | 9.381 | 9.391 | 133,178 | +0.00(+0.00%) |
Dec 23, 2021 | 9.381 | 9.391 | 9.381 | 9.391 | 4,565 | +0.00(+0.00%) |
Dec 22, 2021 | 9.381 | 9.391 | 9.381 | 9.391 | 6,577 | +0.00(+0.00%) |
Dec 20, 2021 | 9.391 | 9.391 | 9.391 | 10 | +0.00(+0.00%) | |
Dec 17, 2021 | 9.381 | 9.391 | 9.381 | 9.391 | 52,582 | +0.02(+0.20%) |
Dec 16, 2021 | 9.372 | 9.381 | 9.372 | 9.372 | 1,184 | -0.02(-0.20%) |
Dec 15, 2021 | 9.381 | 9.400 | 9.372 | 9.391 | 43,990 | +0.01(+0.10%) |
Dec 14, 2021 | 9.381 | 9.391 | 9.381 | 9.381 | 23,253 | -0.01(-0.10%) |
Dec 13, 2021 | 9.381 | 9.410 | 9.376 | 9.391 | 158,771 | -0.02(-0.20%) |
Dec 10, 2021 | 9.391 | 9.410 | 9.372 | 9.410 | 551,714 | +0.00(+0.00%) |
Dec 09, 2021 | 9.410 | 9.410 | 9.400 | 9.410 | 4,149 | +0.00(+0.00%) |
Dec 08, 2021 | 9.381 | 9.410 | 9.381 | 9.410 | 2,945 | +0.02(+0.20%) |
Dec 07, 2021 | 9.391 | 9.391 | 9.391 | 9.391 | 4,191 | -0.02(-0.20%) |
Dec 06, 2021 | 9.391 | 9.410 | 9.391 | 9.410 | 1,779 | +0.00(+0.00%) |
Dec 03, 2021 | 9.381 | 9.410 | 9.381 | 9.410 | 19,791 | +0.02(+0.20%) |
Dec 02, 2021 | 9.391 | 9.410 | 9.391 | 9.391 | 38,693 | -0.02(-0.20%) |
Dec 01, 2021 | 9.391 | 9.410 | 9.391 | 9.410 | 4,685 | +0.00(+0.00%) |
Nov 30, 2021 | 9.410 | 9.410 | 9.410 | 9.410 | 1,266 | -0.02(-0.20%) |
Nov 29, 2021 | 9.391 | 9.429 | 9.391 | 9.429 | 107,091 | +0.01(+0.12%) |
Nov 26, 2021 | 9.391 | 9.420 | 9.391 | 9.418 | 221,837 | -0.01(-0.12%) |
Nov 24, 2021 | 9.391 | 9.429 | 9.391 | 9.429 | 3,371 | +0.00(+0.00%) |
Nov 23, 2021 | 9.400 | 9.429 | 9.391 | 9.429 | 40,343 | +0.02(+0.20%) |
Nov 22, 2021 | 9.410 | 9.410 | 9.400 | 9.410 | 2,177 | +0.01(+0.10%) |
Nov 19, 2021 | 9.420 | 9.420 | 9.381 | 9.400 | 4,181 | -0.02(-0.20%) |
Nov 18, 2021 | 9.391 | 9.410 | 9.400 | 9.420 | 107,652 | +0.00(+0.00%) |
Nov 17, 2021 | 9.391 | 9.420 | 9.391 | 9.420 | 13,811 | +0.02(+0.20%) |
Nov 16, 2021 | 9.391 | 9.400 | 9.391 | 9.400 | 18,795 | +0.02(+0.20%) |
Nov 12, 2021 | 9.381 | 9.381 | 9.381 | 0 | -0.02(-0.20%) | |
Nov 11, 2021 | 9.381 | 9.400 | 9.381 | 9.400 | 12,890 | +0.01(+0.10%) |
Nov 10, 2021 | 9.381 | 9.391 | 151,127 | +0.00(+0.00%) | ||
Nov 09, 2021 | 9.381 | 9.410 | 9.372 | 9.391 | 411,172 | -0.01(-0.10%) |
Nov 08, 2021 | 9.381 | 9.400 | 9.372 | 9.400 | 9,347 | +0.00(+0.00%) |
Nov 05, 2021 | 9.400 | 9.400 | 9.391 | 9.400 | 1,986 | +0.00(+0.00%) |
Nov 04, 2021 | 9.381 | 9.400 | 9.372 | 9.400 | 8,852 | -0.01(-0.10%) |
Nov 03, 2021 | 9.391 | 9.410 | 9.381 | 9.410 | 450,979 | +0.00(+0.00%) |
Nov 02, 2021 | 9.391 | 9.410 | 9.391 | 9.410 | 20,910 | +0.00(+0.00%) |
Nov 01, 2021 | 9.400 | 9.410 | 9.410 | 9.410 | 69,014 | +0.00(+0.00%) |
Oct 29, 2021 | 9.381 | 9.410 | 9.381 | 9.410 | 30,822 | +0.02(+0.20%) |
Oct 28, 2021 | 9.362 | 9.391 | 9.362 | 9.391 | 76,812 | +0.01(+0.10%) |
Oct 27, 2021 | 9.381 | 9.381 | 9.381 | 9.381 | 106 | +0.01(+0.10%) |
Oct 26, 2021 | 9.362 | 9.372 | 2,909 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.352 | 9.372 | 9.352 | 9.372 | 4,744 | +0.02(+0.21%) |
Oct 22, 2021 | 9.343 | 9.372 | 9.343 | 9.352 | 4,657 | -0.02(-0.20%) |
Oct 20, 2021 | 9.372 | 9.372 | 9.372 | 12 | -0.01(-0.10%) | |
Oct 19, 2021 | 9.343 | 9.381 | 9.333 | 9.381 | 79,879 | +0.03(+0.31%) |
Oct 18, 2021 | 9.352 | 9.372 | 9.343 | 9.352 | 6,789 | -0.01(-0.10%) |
Oct 15, 2021 | 9.352 | 9.381 | 9.352 | 9.362 | 2,023 | +0.00(+0.00%) |
Oct 14, 2021 | 9.381 | 9.381 | 9.357 | 9.362 | 2,676 | +0.00(+0.00%) |
Oct 13, 2021 | 9.362 | 9.362 | 9.362 | 9.362 | 160 | +0.00(+0.00%) |
Oct 12, 2021 | 9.352 | 9.362 | 9.352 | 9.362 | 4,858 | -0.01(-0.10%) |
Oct 11, 2021 | 9.362 | 9.372 | 9.362 | 9.372 | 380 | -0.01(-0.10%) |
Oct 08, 2021 | 9.352 | 9.381 | 9.352 | 9.381 | 16,184 | +0.03(+0.31%) |
Oct 07, 2021 | 9.381 | 9.381 | 9.343 | 9.352 | 25,614 | +0.00(+0.00%) |
Oct 06, 2021 | 9.372 | 9.381 | 9.352 | 9.352 | 10,799 | -0.03(-0.31%) |
Oct 05, 2021 | 9.372 | 9.391 | 9.372 | 9.381 | 1,600 | +0.01(+0.10%) |
Oct 04, 2021 | 9.372 | 9.391 | 9.372 | 9.372 | 63,079 | -0.01(-0.10%) |