Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.372 9.410 9.352 9.410 136,073 +0.02(+0.20%)
Dec 30, 2021 9.372 9.391 9.372 9.391 4,943 +0.00(+0.00%)
Dec 29, 2021 9.372 9.391 9.372 9.391 716 +0.01(+0.15%)
Dec 28, 2021 9.381 9.381 9.376 9.376 537 -0.01(-0.15%)
Dec 27, 2021 9.381 9.391 9.381 9.391 133,178 +0.00(+0.00%)
Dec 23, 2021 9.381 9.391 9.381 9.391 4,565 +0.00(+0.00%)
Dec 22, 2021 9.381 9.391 9.381 9.391 6,577 +0.00(+0.00%)
Dec 20, 2021 9.391 9.391 9.391 10 +0.00(+0.00%)
Dec 17, 2021 9.381 9.391 9.381 9.391 52,582 +0.02(+0.20%)
Dec 16, 2021 9.372 9.381 9.372 9.372 1,184 -0.02(-0.20%)
Dec 15, 2021 9.381 9.400 9.372 9.391 43,990 +0.01(+0.10%)
Dec 14, 2021 9.381 9.391 9.381 9.381 23,253 -0.01(-0.10%)
Dec 13, 2021 9.381 9.410 9.376 9.391 158,771 -0.02(-0.20%)
Dec 10, 2021 9.391 9.410 9.372 9.410 551,714 +0.00(+0.00%)
Dec 09, 2021 9.410 9.410 9.400 9.410 4,149 +0.00(+0.00%)
Dec 08, 2021 9.381 9.410 9.381 9.410 2,945 +0.02(+0.20%)
Dec 07, 2021 9.391 9.391 9.391 9.391 4,191 -0.02(-0.20%)
Dec 06, 2021 9.391 9.410 9.391 9.410 1,779 +0.00(+0.00%)
Dec 03, 2021 9.381 9.410 9.381 9.410 19,791 +0.02(+0.20%)
Dec 02, 2021 9.391 9.410 9.391 9.391 38,693 -0.02(-0.20%)
Dec 01, 2021 9.391 9.410 9.391 9.410 4,685 +0.00(+0.00%)
Nov 30, 2021 9.410 9.410 9.410 9.410 1,266 -0.02(-0.20%)
Nov 29, 2021 9.391 9.429 9.391 9.429 107,091 +0.01(+0.12%)
Nov 26, 2021 9.391 9.420 9.391 9.418 221,837 -0.01(-0.12%)
Nov 24, 2021 9.391 9.429 9.391 9.429 3,371 +0.00(+0.00%)
Nov 23, 2021 9.400 9.429 9.391 9.429 40,343 +0.02(+0.20%)
Nov 22, 2021 9.410 9.410 9.400 9.410 2,177 +0.01(+0.10%)
Nov 19, 2021 9.420 9.420 9.381 9.400 4,181 -0.02(-0.20%)
Nov 18, 2021 9.391 9.410 9.400 9.420 107,652 +0.00(+0.00%)
Nov 17, 2021 9.391 9.420 9.391 9.420 13,811 +0.02(+0.20%)
Nov 16, 2021 9.391 9.400 9.391 9.400 18,795 +0.02(+0.20%)
Nov 12, 2021 9.381 9.381 9.381 0 -0.02(-0.20%)
Nov 11, 2021 9.381 9.400 9.381 9.400 12,890 +0.01(+0.10%)
Nov 10, 2021 9.381 9.391 151,127 +0.00(+0.00%)
Nov 09, 2021 9.381 9.410 9.372 9.391 411,172 -0.01(-0.10%)
Nov 08, 2021 9.381 9.400 9.372 9.400 9,347 +0.00(+0.00%)
Nov 05, 2021 9.400 9.400 9.391 9.400 1,986 +0.00(+0.00%)
Nov 04, 2021 9.381 9.400 9.372 9.400 8,852 -0.01(-0.10%)
Nov 03, 2021 9.391 9.410 9.381 9.410 450,979 +0.00(+0.00%)
Nov 02, 2021 9.391 9.410 9.391 9.410 20,910 +0.00(+0.00%)
Nov 01, 2021 9.400 9.410 9.410 9.410 69,014 +0.00(+0.00%)
Oct 29, 2021 9.381 9.410 9.381 9.410 30,822 +0.02(+0.20%)
Oct 28, 2021 9.362 9.391 9.362 9.391 76,812 +0.01(+0.10%)
Oct 27, 2021 9.381 9.381 9.381 9.381 106 +0.01(+0.10%)
Oct 26, 2021 9.362 9.372 2,909 +0.00(+0.00%)
Oct 25, 2021 9.352 9.372 9.352 9.372 4,744 +0.02(+0.21%)
Oct 22, 2021 9.343 9.372 9.343 9.352 4,657 -0.02(-0.20%)
Oct 20, 2021 9.372 9.372 9.372 12 -0.01(-0.10%)
Oct 19, 2021 9.343 9.381 9.333 9.381 79,879 +0.03(+0.31%)
Oct 18, 2021 9.352 9.372 9.343 9.352 6,789 -0.01(-0.10%)
Oct 15, 2021 9.352 9.381 9.352 9.362 2,023 +0.00(+0.00%)
Oct 14, 2021 9.381 9.381 9.357 9.362 2,676 +0.00(+0.00%)
Oct 13, 2021 9.362 9.362 9.362 9.362 160 +0.00(+0.00%)
Oct 12, 2021 9.352 9.362 9.352 9.362 4,858 -0.01(-0.10%)
Oct 11, 2021 9.362 9.372 9.362 9.372 380 -0.01(-0.10%)
Oct 08, 2021 9.352 9.381 9.352 9.381 16,184 +0.03(+0.31%)
Oct 07, 2021 9.381 9.381 9.343 9.352 25,614 +0.00(+0.00%)
Oct 06, 2021 9.372 9.381 9.352 9.352 10,799 -0.03(-0.31%)
Oct 05, 2021 9.372 9.391 9.372 9.381 1,600 +0.01(+0.10%)
Oct 04, 2021 9.372 9.391 9.372 9.372 63,079 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.