Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.72	19.71	19.71	19.71	239,122	-0.26(-1.29%)
Dec 30, 2015	20.07	20.07	19.91	19.97	257,861	-0.13(-0.67%)
Dec 29, 2015	19.92	20.11	19.92	20.10	366,662	+0.26(+1.32%)
Dec 28, 2015	19.85	19.88	19.78	19.84	220,069	-0.07(-0.36%)
Dec 24, 2015	19.82	19.91	19.91	19.91	78,811	-0.04(-0.18%)
Dec 23, 2015	19.78	19.97	19.78	19.94	160,363	+0.20(+1.00%)
Dec 22, 2015	19.68	19.78	19.65	19.75	377,495	+0.13(+0.65%)
Dec 21, 2015	19.70	19.77	19.56	19.62	188,938	-0.01(-0.04%)
Dec 18, 2015	19.64	19.75	19.63	19.63	206,774	+0.01(+0.07%)
Dec 17, 2015	19.74	19.82	19.61	19.61	387,671	-0.21(-1.06%)
Dec 16, 2015	19.73	19.89	19.64	19.82	92,958	+0.37(+1.91%)
Dec 15, 2015	19.44	19.54	19.43	19.45	3,601,796	+0.03(+0.14%)
Dec 14, 2015	19.49	19.49	19.21	19.42	365,987	+0.08(+0.44%)
Dec 11, 2015	19.43	19.43	19.28	19.34	184,909	-0.32(-1.61%)
Dec 10, 2015	19.70	19.74	19.63	19.65	106,439	-0.06(-0.29%)
Dec 09, 2015	19.77	19.87	19.61	19.71	323,038	-0.07(-0.36%)
Dec 08, 2015	19.70	19.82	19.70	19.78	198,353	-0.12(-0.62%)
Dec 07, 2015	19.94	19.94	19.85	19.90	156,157	-0.10(-0.48%)
Dec 04, 2015	19.82	20.01	19.76	20.00	516,410	+0.16(+0.79%)
Dec 03, 2015	20.00	20.00	19.81	19.84	219,730	-0.08(-0.39%)
Dec 02, 2015	20.04	20.10	19.90	19.92	206,452	-0.28(-1.39%)
Dec 01, 2015	20.05	20.22	20.05	20.20	97,943	+0.37(+1.88%)
Nov 30, 2015	19.98	19.98	19.81	19.83	153,877	-0.07(-0.35%)
Nov 27, 2015	19.91	19.94	19.85	19.90	197,147	-0.09(-0.46%)
Nov 25, 2015	19.90	19.99	19.99	19.99	88,831	+0.02(+0.11%)
Nov 24, 2015	19.78	19.99	19.77	19.97	77,041	-0.04(-0.18%)
Nov 23, 2015	20.12	20.13	19.95	20.01	95,592	-0.18(-0.87%)
Nov 20, 2015	20.24	20.27	20.17	20.18	69,509	+0.13(+0.63%)
Nov 19, 2015	20.01	20.12	20.01	20.05	182,040	+0.13(+0.63%)
Nov 18, 2015	19.79	19.96	19.79	19.93	111,114	+0.13(+0.67%)
Nov 17, 2015	19.85	19.91	19.77	19.80	102,143	+0.06(+0.32%)
Nov 16, 2015	19.49	19.73	19.49	19.73	155,960	+0.24(+1.24%)
Nov 13, 2015	19.58	19.58	19.48	19.49	216,004	-0.12(-0.63%)
Nov 12, 2015	19.68	19.70	19.61	19.61	77,935	-0.04(-0.18%)
Nov 11, 2015	19.59	19.72	19.59	19.65	1,206,247	+0.14(+0.74%)
Nov 10, 2015	19.40	19.52	19.40	19.50	187,967	-0.05(-0.27%)
Nov 09, 2015	19.74	19.74	19.52	19.56	902,260	-0.46(-2.32%)
Nov 06, 2015	20.05	20.05	19.94	20.02	81,087	-0.25(-1.21%)
Nov 05, 2015	20.25	20.28	20.19	20.27	71,825	+0.04(+0.17%)
Nov 04, 2015	20.36	20.37	20.19	20.23	72,372	-0.26(-1.27%)
Nov 03, 2015	20.41	20.55	20.39	20.49	9,817,135	-0.16(-0.78%)
Nov 02, 2015	20.48	20.65	20.48	20.65	413,391	+0.04(+0.17%)
Oct 30, 2015	20.60	20.68	20.59	20.62	74,305	-0.03(-0.14%)
Oct 29, 2015	20.57	20.67	20.57	20.65	63,466	-0.12(-0.58%)
Oct 28, 2015	20.77	20.87	20.62	20.76	151,884	+0.07(+0.34%)
Oct 27, 2015	20.74	20.83	20.68	20.69	93,330	-0.08(-0.41%)
Oct 26, 2015	20.79	20.83	20.78	20.78	55,578	-0.09(-0.44%)
Oct 23, 2015	20.84	20.91	20.79	20.87	131,567	+0.17(+0.81%)
Oct 22, 2015	20.57	20.78	20.53	20.70	1,262,097	+0.33(+1.62%)
Oct 21, 2015	20.50	20.51	20.37	20.37	44,914	-0.11(-0.51%)
Oct 20, 2015	20.48	20.55	20.44	20.48	110,107	-0.09(-0.44%)
Oct 19, 2015	20.55	20.58	20.52	20.57	116,516	-0.02(-0.10%)
Oct 16, 2015	20.60	20.65	20.57	20.59	676,901	+0.00(+0.00%)
Oct 15, 2015	20.36	20.62	20.33	20.59	541,606	+0.34(+1.67%)
Oct 14, 2015	20.24	20.32	20.19	20.25	206,003	+0.11(+0.52%)
Oct 13, 2015	20.19	20.29	20.12	20.15	54,719	-0.20(-1.00%)
Oct 12, 2015	20.38	20.41	20.32	20.35	38,801	-0.04(-0.21%)
Oct 09, 2015	20.43	20.43	20.33	20.39	51,779	-0.05(-0.24%)
Oct 08, 2015	20.24	20.46	20.22	20.44	97,128	+0.16(+0.80%)
Oct 07, 2015	20.30	20.32	20.18	20.28	85,950	+0.02(+0.10%)
Oct 06, 2015	20.26	20.29	20.18	20.26	51,987	-0.08(-0.38%)
Oct 05, 2015	20.25	20.36	20.14	20.34	96,427	+0.34(+1.72%)
Oct 02, 2015	19.65	19.99	19.58	19.99	115,535	+0.25(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.