Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.98	19.98	19.98	0	+0.15(+0.77%)
Dec 29, 2016	19.79	19.85	19.76	19.83	675,761	+0.21(+1.09%)
Dec 28, 2016	19.72	19.72	19.60	19.62	507,326	-0.13(-0.65%)
Dec 27, 2016	19.73	19.79	19.72	19.75	436,862	+0.02(+0.12%)
Dec 23, 2016		19.72	19.72	19.72	0	+0.07(+0.35%)
Dec 22, 2016	19.69	19.69	19.62	19.66	811,343	-0.07(-0.36%)
Dec 21, 2016	19.69	19.73	19.68	19.73	517,189	+0.05(+0.26%)
Dec 20, 2016	19.57	19.68	19.57	19.68	634,721	+0.11(+0.56%)
Dec 19, 2016	19.50	19.62	19.50	19.57	428,045	+0.09(+0.48%)
Dec 16, 2016	19.47	19.52	19.42	19.47	998,028	-0.02(-0.11%)
Dec 15, 2016	19.52	19.54	19.47	19.49	251,907	-0.28(-1.39%)
Dec 14, 2016	20.04	20.10	19.75	19.77	112,551	-0.38(-1.90%)
Dec 13, 2016	20.17	20.20	20.15	20.15	2,942,304	+0.14(+0.69%)
Dec 12, 2016	20.05	20.05	19.98	20.02	3,749,700	-0.15(-0.75%)
Dec 09, 2016	20.20	20.20	20.13	20.17	2,736,934	+0.03(+0.14%)
Dec 08, 2016	20.19	20.19	20.07	20.14	195,469	-0.02(-0.11%)
Dec 07, 2016	19.98	20.18	19.98	20.16	282,377	+0.24(+1.20%)
Dec 06, 2016	19.86	19.93	19.86	19.92	92,483	+0.12(+0.62%)
Dec 05, 2016	19.75	19.85	19.75	19.80	508,903	+0.06(+0.29%)
Dec 02, 2016	19.68	19.80	19.68	19.74	2,778,121	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.