Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.03	21.11	20.79	20.91	744,240	-0.11(-0.53%)
Dec 28, 2018	20.91	21.07	20.91	21.02	709,108	-0.20(-0.92%)
Dec 27, 2018	21.04	21.27	20.90	21.22	671,598	-0.11(-0.52%)
Dec 26, 2018	21.02	21.34	20.90	21.33	568,078	+0.33(+1.58%)
Dec 24, 2018	21.09	21.19	20.99	21.00	265,313	-0.03(-0.16%)
Dec 21, 2018	21.19	21.34	20.95	21.03	1,306,826	-0.20(-0.96%)
Dec 20, 2018	21.29	21.46	21.09	21.23	895,545	+0.29(+1.38%)
Dec 19, 2018	21.23	21.69	20.71	20.94	1,310,047	-0.01(-0.04%)
Dec 18, 2018	20.72	21.05	20.72	20.95	1,116,393	+0.52(+2.57%)
Dec 17, 2018	20.56	20.66	20.37	20.43	607,634	-0.10(-0.50%)
Dec 14, 2018	20.49	20.65	20.38	20.53	812,027	-0.33(-1.59%)
Dec 13, 2018	20.72	20.97	20.70	20.86	1,042,659	+0.31(+1.49%)
Dec 12, 2018	20.62	20.73	20.46	20.56	1,090,660	-0.31(-1.50%)
Dec 11, 2018	20.86	20.95	20.63	20.87	621,556	-0.10(-0.49%)
Dec 10, 2018	21.22	21.22	20.73	20.97	1,507,477	-0.33(-1.55%)
Dec 07, 2018	21.59	21.75	21.23	21.30	1,148,083	-0.18(-0.83%)
Dec 06, 2018	21.12	21.48	21.01	21.48	1,091,000	+0.46(+2.18%)
Dec 04, 2018	21.40	21.41	20.93	21.02	1,414,005	-1.10(-4.98%)
Dec 03, 2018	22.17	22.30	21.96	22.13	1,067,700	-0.15(-0.69%)
Nov 30, 2018	22.37	22.39	22.10	22.28	1,171,658	-0.24(-1.05%)
Nov 29, 2018	22.40	22.69	22.37	22.52	702,709	+0.14(+0.64%)
Nov 28, 2018	21.79	22.40	21.78	22.37	899,379	+0.58(+2.65%)
Nov 27, 2018	21.88	21.88	21.55	21.79	377,712	-0.05(-0.23%)
Nov 26, 2018	21.85	21.99	21.65	21.85	952,216	+0.36(+1.70%)
Nov 23, 2018	21.32	21.57	21.32	21.48	359,394	+0.14(+0.64%)
Nov 21, 2018		21.34	21.34	21.34	0	+0.73(+3.54%)
Nov 20, 2018	20.85	21.00	20.50	20.62	1,032,404	-1.04(-4.82%)
Nov 19, 2018	21.62	21.75	21.49	21.66	980,312	+0.05(+0.24%)
Nov 16, 2018	21.46	21.71	21.34	21.61	857,526	+0.12(+0.55%)
Nov 15, 2018	21.09	21.65	20.98	21.49	1,058,383	+0.55(+2.63%)
Nov 14, 2018	20.83	21.02	20.76	20.94	925,054	+0.22(+1.06%)
Nov 13, 2018	20.56	20.92	20.56	20.72	544,458	+0.25(+1.20%)
Nov 12, 2018	20.62	20.67	20.29	20.47	759,205	-0.14(-0.66%)
Nov 09, 2018	20.71	20.78	20.42	20.61	1,052,488	-0.25(-1.18%)
Nov 08, 2018	21.21	21.24	20.79	20.85	980,815	-1.08(-4.91%)
Nov 07, 2018	21.75	21.96	21.58	21.93	607,750	+0.31(+1.41%)
Nov 06, 2018	21.50	21.62	21.32	21.62	745,119	-0.48(-2.19%)
Nov 05, 2018	21.58	22.20	21.58	22.11	1,076,812	+0.95(+4.49%)
Nov 02, 2018	21.05	21.37	20.89	21.16	1,202,423	+0.54(+2.63%)
Nov 01, 2018	20.15	20.65	20.05	20.62	801,078	+0.81(+4.07%)
Oct 31, 2018	20.44	20.50	19.53	19.81	947,383	-0.57(-2.79%)
Oct 30, 2018	20.00	20.39	20.00	20.38	844,413	+0.40(+2.00%)
Oct 29, 2018	20.26	20.37	19.74	19.98	640,424	-0.02(-0.09%)
Oct 26, 2018	19.96	20.11	19.69	20.00	587,479	-0.38(-1.87%)
Oct 25, 2018	19.98	20.56	19.98	20.38	566,439	+0.71(+3.62%)
Oct 24, 2018	20.19	20.25	19.65	19.67	726,418	-0.41(-2.03%)
Oct 23, 2018	19.80	20.18	19.52	20.07	1,024,975	-0.36(-1.74%)
Oct 22, 2018	20.92	20.95	20.31	20.43	750,155	-0.48(-2.31%)
Oct 19, 2018	21.06	21.06	20.71	20.91	1,008,875	-0.12(-0.56%)
Oct 18, 2018	21.54	21.54	20.84	21.03	1,345,509	-0.64(-2.94%)
Oct 17, 2018	21.18	21.97	21.07	21.67	1,372,431	+0.33(+1.55%)
Oct 16, 2018	20.84	21.37	20.70	21.34	1,634,305	+0.62(+2.99%)
Oct 15, 2018	20.79	21.00	20.67	20.72	1,798,917	+0.81(+4.05%)
Oct 12, 2018	20.34	20.56	19.56	19.91	2,708,958	+0.20(+1.03%)
Oct 11, 2018	19.29	20.06	19.22	19.71	4,806,793	+0.76(+4.03%)
Oct 10, 2018	19.55	19.55	18.94	18.94	863,859	-0.53(-2.70%)
Oct 09, 2018	19.22	19.50	19.15	19.47	901,053	+0.18(+0.92%)
Oct 08, 2018	18.94	19.33	18.91	19.29	805,318	+0.53(+2.85%)
Oct 05, 2018	18.83	18.88	18.61	18.76	584,532	+0.29(+1.56%)
Oct 04, 2018	19.01	19.15	18.43	18.47	1,778,424	-1.13(-5.76%)
Oct 03, 2018	19.74	19.79	19.44	19.60	1,373,890	-0.50(-2.49%)
Oct 02, 2018	20.03	20.11	19.84	20.10	1,010,583	-0.15(-0.75%)
Oct 01, 2018	20.29	20.41	20.18	20.25	518,081	+0.05(+0.25%)
Sep 28, 2018	20.28	20.44	20.03	20.20	1,412,590	-0.19(-0.92%)
Sep 27, 2018	20.36	20.62	20.24	20.39	1,389,996	+0.44(+2.21%)
Sep 26, 2018	19.72	20.19	19.62	19.95	1,209,914	+0.08(+0.38%)
Sep 25, 2018	19.74	19.89	19.42	19.87	1,288,610	+0.09(+0.47%)
Sep 24, 2018	19.49	20.18	19.39	19.78	3,130,949	+0.76(+4.02%)
Sep 21, 2018	18.90	19.13	18.77	19.01	955,007	+0.02(+0.09%)
Sep 20, 2018	18.83	19.06	18.52	19.00	1,792,262	+0.02(+0.09%)
Sep 19, 2018	18.73	19.06	18.66	18.98	2,752,904	+0.76(+4.19%)
Sep 18, 2018	18.08	18.30	18.02	18.21	483,106	+0.01(+0.05%)
Sep 17, 2018	18.22	18.42	18.15	18.21	862,530	-0.44(-2.37%)
Sep 14, 2018	18.91	18.91	18.59	18.65	1,350,707	-0.20(-1.04%)
Sep 13, 2018	18.50	18.98	18.49	18.84	2,720,821	+1.06(+5.96%)
Sep 12, 2018	17.65	17.88	17.57	17.78	1,221,280	+0.23(+1.30%)
Sep 11, 2018	17.37	17.57	17.29	17.55	604,890	+0.30(+1.72%)
Sep 10, 2018	17.39	17.52	17.17	17.26	934,272	-0.34(-1.93%)
Sep 07, 2018	17.54	17.72	17.48	17.60	974,810	+0.43(+2.52%)
Sep 06, 2018	17.18	17.28	17.06	17.16	975,996	+0.03(+0.15%)
Sep 05, 2018	17.16	17.29	17.01	17.14	1,487,945	+0.27(+1.61%)
Sep 04, 2018	16.97	17.07	16.81	16.87	1,368,634	-0.28(-1.63%)
Aug 31, 2018		17.15	17.15	17.15	0	+0.25(+1.51%)
Aug 30, 2018	16.68	17.14	16.59	16.89	3,338,674	-0.69(-3.91%)
Aug 29, 2018	17.68	17.83	17.53	17.58	1,688,737	-0.48(-2.63%)
Aug 28, 2018	18.37	18.44	18.02	18.05	1,124,076	-0.02(-0.09%)
Aug 27, 2018	18.08	18.15	17.86	18.07	993,614	-0.37(-2.02%)
Aug 24, 2018	18.25	18.48	18.21	18.44	1,318,056	+0.59(+3.28%)
Aug 23, 2018	18.24	18.28	17.82	17.86	992,313	-0.43(-2.37%)
Aug 22, 2018	18.29	18.45	18.21	18.29	1,166,302	+0.04(+0.23%)
Aug 21, 2018	18.03	18.38	18.00	18.25	1,894,307	+0.38(+2.14%)
Aug 20, 2018	17.93	17.94	17.52	17.87	1,768,575	-0.16(-0.89%)
Aug 17, 2018	17.21	18.13	17.15	18.03	3,866,236	-0.09(-0.51%)
Aug 16, 2018	18.71	18.78	17.72	18.12	3,492,419	-0.61(-3.26%)
Aug 15, 2018	18.14	18.88	17.84	18.73	6,006,746	+0.73(+4.05%)
Aug 14, 2018	17.32	18.11	17.19	18.00	6,251,815	+1.82(+11.27%)
Aug 13, 2018	16.31	16.77	16.02	16.18	14,782,560	-1.99(-10.97%)
Aug 10, 2018	16.82	18.57	16.67	18.17	15,672,167	-3.09(-14.53%)
Aug 09, 2018	21.88	21.88	21.12	21.26	2,148,980	-0.86(-3.87%)
Aug 08, 2018	22.34	22.35	21.99	22.12	1,102,431	-0.08(-0.38%)
Aug 07, 2018	21.88	22.53	21.71	22.20	1,561,475	+1.03(+4.85%)
Aug 06, 2018	22.09	22.14	21.12	21.18	2,130,556	-1.71(-7.45%)
Aug 03, 2018	22.91	22.95	22.62	22.88	476,442	+0.18(+0.78%)
Aug 02, 2018	22.70	22.74	22.50	22.70	718,958	-0.48(-2.09%)
Aug 01, 2018	23.92	23.96	23.08	23.19	1,400,878	-0.75(-3.12%)
Jul 31, 2018	23.89	24.00	23.56	23.93	466,526	+0.19(+0.79%)
Jul 30, 2018	23.76	23.81	23.61	23.75	200,582	-0.01(-0.04%)
Jul 27, 2018	23.53	23.86	23.53	23.75	386,387	+0.34(+1.45%)
Jul 26, 2018	24.21	24.30	23.29	23.41	1,150,264	-0.84(-3.46%)
Jul 25, 2018	23.72	24.37	23.72	24.25	597,731	+1.48(+6.52%)
Jul 24, 2018	22.83	23.10	22.72	22.77	1,265,769	-1.51(-6.22%)
Jul 23, 2018	24.37	24.44	24.15	24.28	625,911	+0.55(+2.32%)
Jul 20, 2018		23.89	23.68	23.73	639,864	+0.34(+1.45%)
Jul 19, 2018	23.33	23.51	23.24	23.39	404,971	+0.05(+0.22%)
Jul 18, 2018	23.02	23.48	22.86	23.34	605,724	+0.01(+0.04%)
Jul 17, 2018	22.86	23.36	22.81	23.33	1,140,405	+0.75(+3.31%)
Jul 16, 2018	22.52	22.63	22.41	22.58	849,554	-0.02(-0.08%)
Jul 13, 2018	22.48	22.83	22.43	22.60	666,251	+0.19(+0.83%)
Jul 12, 2018		22.66	22.05	22.41	1,879,143	-0.68(-2.94%)
Jul 11, 2018	24.07	24.09	22.93	23.09	1,980,235	-1.66(-6.72%)
Jul 10, 2018	25.00	25.05	24.65	24.76	1,337,030	-0.76(-2.96%)
Jul 09, 2018	26.60	26.73	25.29	25.51	882,441	-0.89(-3.37%)
Jul 06, 2018	26.25	26.56	26.11	26.40	615,660	+0.33(+1.27%)
Jul 05, 2018	26.04	26.26	25.95	26.07	436,295	+1.10(+4.42%)
Jul 03, 2018		24.97	24.97	24.97	0	-0.59(-2.29%)
Jul 02, 2018	25.43	25.59	25.35	25.55	358,072	-0.08(-0.33%)
Jun 29, 2018			25.42	25.64	389,280	+0.08(+0.30%)
Jun 28, 2018	25.56	25.70	25.40	25.56	548,082	+0.52(+2.07%)
Jun 27, 2018	25.14	25.48	25.04	25.04	586,150	+0.15(+0.61%)
Jun 26, 2018	24.99	25.03	24.66	24.89	590,468	+0.33(+1.35%)
Jun 25, 2018	24.67	24.76	24.27	24.56	1,191,492	-0.60(-2.39%)
Jun 22, 2018	24.99	25.26	24.85	25.16	473,282	+0.60(+2.45%)
Jun 21, 2018	24.63	24.86	24.48	24.56	625,069	+0.13(+0.52%)
Jun 20, 2018	24.64	24.64	24.39	24.43	583,608	+0.07(+0.28%)
Jun 19, 2018	24.50	24.64	24.35	24.37	532,583	+0.09(+0.38%)
Jun 18, 2018	24.22	24.33	23.98	24.27	652,014	+0.02(+0.10%)
Jun 15, 2018		24.28	23.96	24.25	1,186,174	-0.03(-0.14%)
Jun 14, 2018	24.92	24.94	24.16	24.28	1,265,966	-0.16(-0.67%)
Jun 13, 2018	24.99	24.99	24.22	24.45	1,188,708	-0.97(-3.82%)
Jun 12, 2018	25.67	25.72	25.32	25.42	599,928	-0.71(-2.71%)
Jun 11, 2018	26.27	26.30	26.10	26.12	433,989	-0.23(-0.87%)
Jun 08, 2018	26.25	26.37	26.02	26.35	676,049	-0.13(-0.50%)
Jun 07, 2018	26.66	26.94	26.23	26.48	736,565	+0.37(+1.42%)
Jun 06, 2018	25.55	26.14	25.54	26.11	417,926	+0.30(+1.18%)
Jun 05, 2018	26.01	26.01	25.73	25.81	409,837	-0.44(-1.69%)
Jun 04, 2018	26.31	26.48	26.16	26.25	397,482	+0.25(+0.95%)
Jun 01, 2018	26.18	26.53	25.90	26.01	679,694	-1.04(-3.83%)
May 31, 2018	27.40	27.40	26.76	27.04	821,772	-1.19(-4.22%)
May 30, 2018	28.07	28.32	27.76	28.23	686,948	+0.44(+1.60%)
May 29, 2018	27.54	28.02	27.54	27.79	1,022,521	+1.44(+5.46%)
May 25, 2018		26.35	26.35	26.35	0	+0.22(+0.85%)
May 24, 2018	26.00	26.23	25.45	26.13	1,747,550	-1.48(-5.36%)
May 23, 2018	25.48	27.68	25.16	27.61	3,432,322	+1.04(+3.90%)
May 22, 2018	26.60	26.91	26.51	26.57	667,659	-0.30(-1.13%)
May 21, 2018	26.95	27.03	26.67	26.88	447,347	-0.53(-1.95%)
May 18, 2018	27.28	27.49	27.22	27.41	339,726	-0.02(-0.06%)
May 17, 2018	27.56	27.61	27.32	27.43	316,281	-0.43(-1.53%)
May 16, 2018	27.93	28.10	27.68	27.86	660,030	+0.46(+1.68%)
May 15, 2018	27.49	27.62	27.22	27.40	657,591	-0.79(-2.80%)
May 14, 2018	28.93	29.04	28.10	28.19	410,856	-0.26(-0.92%)
May 11, 2018	28.66	28.75	28.23	28.45	341,062	-0.95(-3.22%)
May 10, 2018	28.94	29.50	28.81	29.39	565,139	+1.11(+3.92%)
May 09, 2018	28.42	28.65	27.94	28.28	838,194	+0.81(+2.96%)
May 08, 2018	28.02	28.05	27.32	27.47	1,038,375	-1.08(-3.77%)
May 07, 2018	28.66	28.68	28.29	28.55	548,940	-0.73(-2.50%)
May 04, 2018	28.72	29.36	28.69	29.28	723,402	-0.16(-0.56%)
May 03, 2018	29.85	29.91	28.97	29.44	748,440	-0.40(-1.35%)
May 02, 2018	30.15	30.30	29.69	29.85	773,983	-0.67(-2.21%)
May 01, 2018	30.72	30.72	30.17	30.52	555,870	-0.45(-1.46%)
Apr 30, 2018	31.75	31.83	30.71	30.97	988,795	-1.02(-3.19%)
Apr 27, 2018	32.09	32.11	31.72	31.99	546,042	+0.38(+1.20%)
Apr 26, 2018	31.59	31.65	31.23	31.61	436,543	+0.05(+0.16%)
Apr 25, 2018	31.55	31.56	31.21	31.56	536,249	-0.56(-1.74%)
Apr 24, 2018	32.10	32.43	31.97	32.12	525,917	+0.21(+0.64%)
Apr 23, 2018	32.30	32.32	31.91	31.92	520,893	-0.58(-1.77%)
Apr 20, 2018	32.74	32.75	32.36	32.49	237,178	-0.58(-1.76%)
Apr 19, 2018	33.26	33.28	32.90	33.08	437,770	-0.51(-1.52%)
Apr 18, 2018	32.38	33.63	32.26	33.59	741,763	+1.83(+5.77%)
Apr 17, 2018	31.86	31.88	31.65	31.75	288,887	-0.60(-1.85%)
Apr 16, 2018	32.08	32.40	32.00	32.35	356,122	+0.46(+1.44%)
Apr 13, 2018	32.06	32.06	31.70	31.89	256,364	-0.09(-0.28%)
Apr 12, 2018	32.12	32.20	31.93	31.98	339,591	+0.30(+0.96%)
Apr 11, 2018	31.39	31.83	31.20	31.68	404,804	-0.58(-1.81%)
Apr 10, 2018	32.20	32.33	31.71	32.26	385,297	-0.62(-1.88%)
Apr 09, 2018	33.48	33.58	32.84	32.88	300,352	-0.82(-2.44%)
Apr 06, 2018	33.94	34.07	33.50	33.70	346,023	-0.21(-0.63%)
Apr 05, 2018	34.05	34.13	33.85	33.91	324,151	-0.46(-1.34%)
Apr 04, 2018	33.77	34.44	33.77	34.37	330,782	-0.07(-0.21%)
Apr 03, 2018	34.32	34.49	34.07	34.45	253,569	+0.19(+0.55%)
Apr 02, 2018	34.57	34.62	33.98	34.26	336,918	-0.61(-1.74%)
Mar 29, 2018		34.87	34.87	34.87	0	+1.27(+3.79%)
Mar 28, 2018	33.68	33.88	33.45	33.59	281,071	-0.40(-1.18%)
Mar 27, 2018	34.50	34.55	33.88	34.00	309,259	-0.79(-2.27%)
Mar 26, 2018	34.38	34.86	34.13	34.79	379,722	+1.02(+3.02%)
Mar 23, 2018	34.65	34.70	33.73	33.77	520,251	-1.00(-2.88%)
Mar 22, 2018	35.15	35.25	34.70	34.77	290,111	-0.90(-2.53%)
Mar 21, 2018	35.03	35.68	35.02	35.67	178,870	+0.93(+2.67%)
Mar 20, 2018	34.85	35.02	34.64	34.74	765,715	+0.25(+0.73%)
Mar 19, 2018	34.71	34.71	34.28	34.49	410,227	-0.55(-1.56%)
Mar 16, 2018	35.26	35.34	35.04	35.04	156,458	-0.39(-1.09%)
Mar 15, 2018	35.57	35.71	35.25	35.43	379,599	-0.34(-0.94%)
Mar 14, 2018	35.93	35.99	35.44	35.76	230,508	-0.01(-0.02%)
Mar 13, 2018	36.27	36.27	35.65	35.77	295,937	-0.55(-1.52%)
Mar 12, 2018	36.45	36.63	36.22	36.32	393,531	-0.21(-0.58%)
Mar 09, 2018	36.14	36.54	36.14	36.54	143,279	+0.45(+1.25%)
Mar 08, 2018	36.22	36.22	35.88	36.08	173,818	-0.48(-1.33%)
Mar 07, 2018	36.30	36.58	36.17	36.57	149,778	+0.39(+1.07%)
Mar 06, 2018	36.61	36.61	36.09	36.18	151,401	-0.30(-0.81%)
Mar 05, 2018	36.15	36.58	36.03	36.48	225,031	-0.02(-0.04%)
Mar 02, 2018	35.96	36.58	35.78	36.50	195,770	+0.20(+0.54%)
Mar 01, 2018	36.53	36.64	35.85	36.30	263,247	-0.36(-0.99%)
Feb 28, 2018	36.84	37.11	36.63	36.66	210,442	+0.20(+0.54%)
Feb 27, 2018	37.27	37.27	36.46	36.46	285,745	-0.99(-2.66%)
Feb 26, 2018	37.19	37.46	37.02	37.46	258,666	+0.63(+1.72%)
Feb 23, 2018	36.59	36.91	36.57	36.82	91,643	+0.33(+0.90%)
Feb 22, 2018		36.73	36.12	36.50	171,605	+0.38(+1.05%)
Feb 21, 2018	36.08	36.87	35.91	36.12	393,560	+0.74(+2.09%)
Feb 20, 2018	36.16	36.16	35.15	35.38	482,212	-1.58(-4.27%)
Feb 16, 2018		36.96	36.96	36.96	0	+0.17(+0.47%)
Feb 15, 2018	36.15	36.78	36.13	36.78	231,306	+0.90(+2.50%)
Feb 14, 2018	35.20	36.03	35.08	35.89	205,105	+0.25(+0.72%)
Feb 13, 2018	35.55	35.72	35.40	35.63	346,498	-0.17(-0.48%)
Feb 12, 2018	35.67	36.03	35.42	35.80	293,778	+0.79(+2.25%)
Feb 09, 2018	34.93	35.25	34.16	35.02	541,608	+0.69(+2.01%)
Feb 08, 2018	35.73	35.74	34.32	34.33	480,569	-1.23(-3.47%)
Feb 07, 2018	36.15	36.15	35.44	35.56	518,614	-1.09(-2.96%)
Feb 06, 2018	35.56	36.94	35.56	36.64	883,784	+0.67(+1.85%)
Feb 05, 2018	36.59	36.93	35.57	35.98	805,706	-0.68(-1.86%)
Feb 02, 2018	37.09	37.26	36.65	36.66	533,235	-0.90(-2.41%)
Feb 01, 2018	37.42	37.74	37.36	37.56	408,537	+0.16(+0.44%)
Jan 31, 2018	37.84	37.93	37.10	37.40	354,678	+0.05(+0.13%)
Jan 30, 2018	37.57	37.62	37.57	37.35	225,321	-0.39(-1.05%)
Jan 29, 2018	37.49	37.89	37.43	37.74	460,948	-0.61(-1.59%)
Jan 26, 2018	37.95	38.35	37.86	38.35	302,671	+0.92(+2.46%)
Jan 25, 2018	37.65	37.95	37.33	37.43	322,616	-0.33(-0.87%)
Jan 24, 2018	37.60	37.95	37.52	37.76	407,150	+0.49(+1.32%)
Jan 23, 2018	37.00	37.32	36.92	37.27	421,540	+0.30(+0.80%)
Jan 22, 2018	36.39	36.99	36.33	36.97	277,193	+1.08(+3.00%)
Jan 19, 2018	36.05	36.05	35.71	35.90	364,641	-0.80(-2.17%)
Jan 18, 2018	36.57	36.81	36.51	36.69	579,924	+0.48(+1.34%)
Jan 17, 2018	35.95	36.54	35.95	36.21	491,978	+0.76(+2.13%)
Jan 16, 2018	35.58	35.86	35.44	35.45	494,237	-0.94(-2.58%)
Jan 12, 2018		36.39	36.39	36.39	0	+0.32(+0.89%)
Jan 11, 2018	35.34	36.07	35.34	36.07	343,968	+0.92(+2.62%)
Jan 10, 2018			35.11	35.15	624,465	-0.85(-2.35%)
Jan 09, 2018	36.08	36.17	35.82	35.99	413,719	-0.72(-1.95%)
Jan 08, 2018	36.72	36.74	36.48	36.71	316,048	-0.20(-0.53%)
Jan 05, 2018	36.47	36.96	36.47	36.91	588,562	+0.58(+1.61%)
Jan 04, 2018	35.95	36.44	35.95	36.32	405,398	+0.18(+0.50%)
Jan 03, 2018	36.31	36.53	36.06	36.14	930,327	-0.66(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.