Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	34.56	34.79	34.52	34.63	1,819,061	-0.03(-0.08%)
Dec 30, 2004	34.88	34.99	34.59	34.66	2,045,395	-0.19(-0.53%)
Dec 29, 2004	34.08	34.96	34.05	34.84	2,729,570	+0.44(+1.27%)
Dec 28, 2004	33.96	34.42	33.93	34.41	1,737,838	+0.46(+1.35%)
Dec 27, 2004	34.18	34.37	33.87	33.95	2,570,619	-0.03(-0.08%)
Dec 23, 2004	34.08	34.40	33.98	33.98	1,997,164	-0.22(-0.65%)
Dec 22, 2004	34.03	34.55	33.98	34.20	3,019,652	-0.11(-0.33%)
Dec 21, 2004	34.17	34.34	33.93	34.31	3,765,478	+0.16(+0.46%)
Dec 20, 2004	34.18	34.48	33.94	34.16	3,124,781	-0.03(-0.08%)
Dec 17, 2004	34.22	34.50	34.03	34.18	5,293,479	-0.11(-0.33%)
Dec 16, 2004	34.62	34.66	34.12	34.30	3,994,189	-0.29(-0.85%)
Dec 15, 2004	34.20	34.69	34.16	34.59	4,201,231	+0.31(+0.90%)
Dec 14, 2004	33.62	34.32	33.62	34.28	4,643,834	+0.61(+1.81%)
Dec 13, 2004	34.01	34.23	33.48	33.68	5,375,960	-0.31(-0.93%)
Dec 10, 2004	34.12	34.34	33.75	33.99	6,032,175	-0.41(-1.21%)
Dec 09, 2004	33.80	34.76	33.66	34.41	11,453,710	-0.57(-1.64%)
Dec 08, 2004	34.38	34.99	34.35	34.98	5,310,394	+0.60(+1.75%)
Dec 07, 2004	34.52	34.87	34.21	34.38	5,546,235	-0.16(-0.46%)
Dec 06, 2004	34.26	34.76	33.96	34.54	5,348,280	+0.26(+0.75%)
Dec 03, 2004	34.84	35.23	34.27	34.28	5,656,955	-0.91(-2.58%)
Dec 02, 2004	34.96	35.64	34.63	35.19	5,429,922	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.