Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	36.62	37.79	36.57	37.55	6,905,426	+0.98(+2.68%)
Dec 30, 2008	36.36	36.84	36.05	36.57	3,293,297	+0.21(+0.59%)
Dec 29, 2008	36.73	37.07	36.18	36.36	3,374,582	-0.46(-1.24%)
Dec 26, 2008	36.83	37.20	36.69	36.82	1,702,917	-0.16(-0.43%)
Dec 24, 2008	37.14	37.24	36.89	36.97	1,570,482	+0.16(+0.43%)
Dec 23, 2008	37.46	38.15	36.66	36.82	4,940,004	-0.89(-2.37%)
Dec 22, 2008	38.83	38.88	37.02	37.71	6,957,789	-0.77(-1.99%)
Dec 19, 2008	39.05	39.34	38.18	38.48	9,181,213	-0.26(-0.67%)
Dec 18, 2008	38.89	39.16	38.34	38.73	7,064,196	+0.15(+0.39%)
Dec 17, 2008	37.69	38.96	37.69	38.58	9,640,642	+0.65(+1.72%)
Dec 16, 2008	37.91	38.23	37.43	37.93	11,479,833	+0.21(+0.55%)
Dec 15, 2008	38.12	38.20	36.87	37.73	6,806,270	-0.47(-1.24%)
Dec 12, 2008	36.74	38.69	36.74	38.20	9,501,208	+0.96(+2.57%)
Dec 11, 2008	37.38	38.25	36.27	37.24	14,903,021	-1.17(-3.04%)
Dec 10, 2008	37.81	38.61	37.12	38.41	10,150,411	+0.42(+1.11%)
Dec 09, 2008	39.39	39.46	37.53	37.98	11,025,787	-1.50(-3.79%)
Dec 08, 2008	39.62	40.25	38.96	39.48	10,327,307	-0.28(-0.70%)
Dec 05, 2008	37.32	39.98	37.10	39.76	12,101,951	+2.02(+5.37%)
Dec 04, 2008	36.46	38.16	36.13	37.73	13,790,569	+0.95(+2.59%)
Dec 03, 2008	36.27	37.35	34.86	36.78	11,023,599	+0.94(+2.63%)
Dec 02, 2008	34.69	35.91	34.16	35.84	8,581,421	+1.57(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.