Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.23	50.39	49.88	49.90	2,565,857	-0.33(-0.66%)
Dec 28, 2007	50.18	50.59	49.94	50.23	2,613,580	+0.26(+0.52%)
Dec 27, 2007	50.52	50.72	49.89	49.97	2,926,269	-0.52(-1.03%)
Dec 26, 2007	50.78	50.78	49.75	50.49	2,912,253	-0.12(-0.24%)
Dec 24, 2007	50.35	50.79	50.13	50.62	1,528,632	+0.49(+0.97%)
Dec 21, 2007	49.75	50.13	49.61	50.13	8,197,270	+0.85(+1.73%)
Dec 20, 2007	49.37	49.42	48.64	49.28	4,350,665	+0.35(+0.72%)
Dec 19, 2007	49.12	49.12	48.36	48.93	3,835,810	-0.04(-0.07%)
Dec 18, 2007	49.11	49.27	48.28	48.96	4,575,033	+0.20(+0.41%)
Dec 17, 2007	48.92	49.36	48.70	48.76	4,154,921	-0.23(-0.47%)
Dec 14, 2007	48.82	49.43	48.36	48.99	10,813,792	-0.04(-0.07%)
Dec 13, 2007	46.87	49.96	46.57	49.03	24,548,042	-1.18(-2.35%)
Dec 12, 2007	50.99	51.04	49.65	50.21	9,566,122	+0.16(+0.33%)
Dec 11, 2007	50.87	51.66	49.96	50.04	6,736,601	-0.92(-1.81%)
Dec 10, 2007	51.82	51.90	50.64	50.97	6,446,336	-0.41(-0.81%)
Dec 07, 2007	50.83	51.99	50.79	51.38	7,550,498	+0.72(+1.41%)
Dec 06, 2007	49.39	50.92	49.36	50.67	9,150,916	+0.84(+1.69%)
Dec 05, 2007	50.04	50.70	49.31	49.82	8,921,119	+0.34(+0.69%)
Dec 04, 2007	47.75	49.66	47.68	49.48	7,084,054	+1.60(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.