Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	36.06	37.20	36.01	36.97	7,014,344	+0.96(+2.68%)
Dec 30, 2008	35.79	36.27	35.49	36.01	3,345,241	+0.21(+0.59%)
Dec 29, 2008	36.16	36.49	35.62	35.79	3,427,808	-0.45(-1.24%)
Dec 26, 2008	36.26	36.62	36.12	36.25	1,729,777	-0.16(-0.43%)
Dec 24, 2008	36.56	36.66	36.32	36.40	1,595,252	+0.16(+0.43%)
Dec 23, 2008	36.88	37.56	36.09	36.25	5,017,922	-0.88(-2.37%)
Dec 22, 2008	38.23	38.27	36.44	37.13	7,067,533	-0.75(-1.99%)
Dec 19, 2008	38.44	38.73	37.59	37.88	9,326,026	-0.25(-0.66%)
Dec 18, 2008	38.29	38.55	37.75	38.13	7,175,618	+0.15(+0.39%)
Dec 17, 2008	37.10	38.35	37.10	37.98	9,792,701	+0.64(+1.72%)
Dec 16, 2008	37.32	37.63	36.84	37.34	11,660,901	+0.20(+0.55%)
Dec 15, 2008	37.53	37.60	36.29	37.14	6,913,623	-0.46(-1.24%)
Dec 12, 2008	36.17	38.09	36.17	37.60	9,651,068	+0.94(+2.57%)
Dec 11, 2008	36.79	37.65	35.70	36.66	15,138,082	-1.15(-3.04%)
Dec 10, 2008	37.22	38.01	36.54	37.81	10,310,511	+0.42(+1.11%)
Dec 09, 2008	38.77	38.84	36.94	37.39	11,199,694	-1.47(-3.79%)
Dec 08, 2008	39.01	39.63	38.35	38.87	10,490,197	-0.27(-0.70%)
Dec 05, 2008	36.74	39.36	36.52	39.14	12,292,832	+1.99(+5.36%)
Dec 04, 2008	35.89	37.57	35.57	37.15	14,008,084	+0.94(+2.59%)
Dec 03, 2008	35.70	36.77	34.32	36.21	11,197,472	+0.93(+2.63%)
Dec 02, 2008	34.15	35.35	33.63	35.28	8,716,773	+1.54(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.