Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	439.85	441.83	436.07	441.64	1,863,935	-0.03(-0.01%)
Dec 29, 2022	440.79	444.06	438.69	441.67	1,513,091	+3.43(+0.78%)
Dec 28, 2022	442.64	445.47	438.06	438.24	1,368,197	-5.33(-1.20%)
Dec 27, 2022	449.28	449.57	442.23	443.57	1,293,374	-4.01(-0.90%)
Dec 23, 2022	442.62	448.10	439.99	447.59	1,270,905	+3.81(+0.86%)
Dec 22, 2022	443.72	445.41	438.63	443.77	1,970,594	-3.24(-0.73%)
Dec 21, 2022	444.42	448.59	441.35	447.01	1,508,781	+4.10(+0.93%)
Dec 20, 2022	441.69	445.26	437.80	442.91	2,059,995	-0.84(-0.19%)
Dec 19, 2022	445.91	448.32	440.53	443.75	2,003,244	-2.67(-0.60%)
Dec 16, 2022	446.24	449.66	442.00	446.43	5,074,616	-2.38(-0.53%)
Dec 15, 2022	459.86	461.18	448.08	448.81	3,564,703	-18.97(-4.06%)
Dec 14, 2022	472.94	475.68	465.38	467.78	2,216,220	-4.53(-0.96%)
Dec 13, 2022	480.86	481.76	465.87	472.30	2,713,518	+0.50(+0.11%)
Dec 12, 2022	467.01	471.94	465.02	471.80	2,351,430	+4.51(+0.96%)
Dec 09, 2022	459.63	474.13	455.18	467.29	4,352,885	+1.55(+0.33%)
Dec 08, 2022	467.18	467.59	458.08	465.75	2,990,966	-0.53(-0.11%)
Dec 07, 2022	463.49	470.70	463.28	466.28	2,139,926	+0.78(+0.17%)
Dec 06, 2022	474.68	475.47	461.63	465.49	3,093,835	-7.26(-1.53%)
Dec 05, 2022	476.46	476.66	468.95	472.75	2,536,008	-5.68(-1.19%)
Dec 02, 2022	482.29	482.72	476.09	478.43	3,754,378	-9.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.