Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.286	2.443	2.286	2.347	4,954	-0.02(-0.76%)
Dec 30, 2008	2.470	2.470	2.276	2.365	3,735	-0.10(-4.14%)
Dec 29, 2008	2.362	2.467	2.316	2.467	16,802	+0.07(+2.97%)
Dec 26, 2008	2.467	2.467	2.396	2.396	2,587	+0.04(+1.57%)
Dec 23, 2008	2.381	2.381	2.359	2.359	646	-0.02(-0.91%)
Dec 22, 2008	2.258	2.381	2.245	2.381	5,659	+0.00(+0.13%)
Dec 19, 2008	2.322	2.378	2.267	2.378	14,644	-0.02(-0.77%)
Dec 18, 2008	2.381	2.396	2.375	2.396	9,055	+0.02(+0.65%)
Dec 17, 2008	2.235	2.381	2.235	2.381	11,659	+0.14(+6.21%)
Dec 16, 2008	2.260	2.260	2.232	2.242	11,934	-0.04(-1.89%)
Dec 15, 2008	2.474	2.532	2.279	2.285	16,223	-0.27(-10.64%)
Dec 12, 2008	2.557	2.557	2.557	2.557	323	+0.13(+5.27%)
Dec 11, 2008	2.455	2.455	2.344	2.429	1,293	-0.03(-1.18%)
Dec 10, 2008	2.455	2.458	2.452	2.458	15,543	+0.01(+0.38%)
Dec 09, 2008	2.474	2.474	2.350	2.449	20,754	-0.10(-3.88%)
Dec 08, 2008	2.554	2.554	2.548	2.548	2,807	-0.11(-4.18%)
Dec 05, 2008	2.659	2.659	2.659	2.659	3,234	+0.02(+0.58%)
Dec 04, 2008	2.644	2.644	2.640	2.644	4,495	+0.09(+3.64%)
Dec 03, 2008	2.384	2.609	2.384	2.551	5,142	-0.15(-5.71%)
Dec 02, 2008	2.705	2.705	2.696	2.705	5,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.