Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.70	15.99	14.03	14.85	23,652	+0.38(+2.62%)
Dec 28, 2018	15.99	15.99	13.81	14.47	38,748	-0.01(-0.06%)
Dec 27, 2018	14.11	14.94	13.75	14.48	30,626	+0.27(+1.89%)
Dec 26, 2018	13.55	14.43	13.52	14.21	14,774	+1.04(+7.92%)
Dec 24, 2018	12.87	13.60	12.87	13.17	12,242	-0.08(-0.57%)
Dec 21, 2018	13.81	14.14	13.23	13.24	71,196	-0.88(-6.20%)
Dec 20, 2018	14.92	14.92	13.97	14.12	29,794	-0.64(-4.33%)
Dec 19, 2018	14.76	15.12	14.34	14.76	26,115	+0.11(+0.75%)
Dec 18, 2018	15.51	15.60	14.62	14.65	52,710	-0.58(-3.81%)
Dec 17, 2018	15.09	15.67	14.75	15.23	27,010	+0.16(+1.06%)
Dec 14, 2018	15.35	15.91	14.87	15.07	17,947	-0.24(-1.54%)
Dec 13, 2018	15.24	15.91	14.71	15.30	14,478	-0.13(-0.87%)
Dec 12, 2018	15.31	15.56	14.64	15.44	17,545	+0.13(+0.88%)
Dec 11, 2018	15.95	15.95	15.19	15.30	14,877	-0.63(-3.96%)
Dec 10, 2018	15.76	15.93	14.85	15.93	17,622	+0.33(+2.10%)
Dec 07, 2018	14.93	15.62	14.90	15.61	24,366	+0.60(+3.98%)
Dec 06, 2018	14.65	15.07	14.62	15.01	28,250	+0.28(+1.89%)
Dec 04, 2018	15.50	15.98	14.72	14.73	15,095	-0.92(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.