Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.281	2.437	2.281	2.342	4,966	-0.02(-0.76%)
Dec 30, 2008	2.465	2.465	2.270	2.360	3,744	-0.10(-4.14%)
Dec 29, 2008	2.357	2.462	2.310	2.462	16,840	+0.07(+2.97%)
Dec 26, 2008	2.462	2.462	2.391	2.391	2,593	+0.04(+1.57%)
Dec 23, 2008	2.375	2.375	2.354	2.354	648	-0.02(-0.91%)
Dec 22, 2008	2.253	2.375	2.240	2.375	5,673	+0.00(+0.13%)
Dec 19, 2008	2.317	2.372	2.262	2.372	14,678	-0.02(-0.77%)
Dec 18, 2008	2.375	2.391	2.369	2.391	9,076	+0.02(+0.65%)
Dec 17, 2008	2.230	2.375	2.230	2.375	11,686	+0.14(+6.21%)
Dec 16, 2008	2.255	2.255	2.227	2.236	11,962	-0.04(-1.89%)
Dec 15, 2008	2.468	2.526	2.273	2.280	16,260	-0.27(-10.64%)
Dec 12, 2008	2.551	2.551	2.551	2.551	324	+0.13(+5.27%)
Dec 11, 2008	2.449	2.449	2.338	2.423	1,296	-0.03(-1.18%)
Dec 10, 2008	2.449	2.452	2.446	2.452	15,579	+0.01(+0.38%)
Dec 09, 2008	2.468	2.468	2.344	2.443	20,802	-0.10(-3.88%)
Dec 08, 2008	2.548	2.548	2.542	2.542	2,813	-0.11(-4.18%)
Dec 05, 2008	2.653	2.653	2.653	2.653	3,241	+0.02(+0.59%)
Dec 04, 2008	2.637	2.637	2.634	2.637	4,506	+0.09(+3.64%)
Dec 03, 2008	2.378	2.603	2.378	2.545	5,154	-0.15(-5.71%)
Dec 02, 2008	2.699	2.699	2.690	2.699	5,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.