Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		24.54	24.54	24.54	0	+0.10(+0.41%)
Dec 28, 2012	24.50	24.55	24.26	24.44	196,885	-0.10(-0.41%)
Dec 27, 2012	24.31	24.59	24.23	24.54	245,751	+0.12(+0.49%)
Dec 24, 2012		24.42	24.42	24.42	0	-0.08(-0.33%)
Dec 21, 2012	24.43	24.59	24.21	24.50	557,444	-0.07(-0.28%)
Dec 20, 2012	24.54	24.66	24.42	24.57	671,053	+0.07(+0.29%)
Dec 19, 2012	24.08	24.61	24.08	24.50	447,217	+0.35(+1.45%)
Dec 18, 2012	24.03	24.55	24.01	24.15	702,978	+0.09(+0.37%)
Dec 17, 2012	24.10	24.25	23.92	24.06	521,205	-0.03(-0.12%)
Dec 14, 2012	23.85	24.24	23.85	24.09	662,587	+0.28(+1.18%)
Dec 13, 2012	23.11	23.90	23.11	23.81	1,116,250	+0.69(+2.98%)
Dec 12, 2012	22.74	23.27	22.74	23.12	656,618	+0.33(+1.45%)
Dec 11, 2012	22.23	22.81	22.11	22.79	1,588,141	+0.57(+2.57%)
Dec 10, 2012	22.12	22.39	22.03	22.22	1,443,243	+0.10(+0.45%)
Dec 07, 2012	22.63	22.63	22.00	22.12	346,007	-0.41(-1.82%)
Dec 06, 2012	22.61	22.69	22.20	22.53	511,111	-0.06(-0.27%)
Dec 05, 2012	22.55	22.80	22.50	22.59	884,866	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.