Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.72	31.72	31.72	0	-0.13(-0.41%)
Dec 28, 2017	31.71	31.91	31.44	31.85	170,416	+0.14(+0.44%)
Dec 27, 2017	31.57	31.84	31.54	31.71	194,109	+0.29(+0.92%)
Dec 22, 2017	31.35	31.54	31.05	31.42	291,104	+0.10(+0.32%)
Dec 21, 2017	31.25	31.65	31.09	31.32	320,278	+0.05(+0.16%)
Dec 20, 2017	31.62	31.66	31.12	31.27	776,154	-0.26(-0.82%)
Dec 19, 2017	31.60	31.78	31.31	31.53	290,482	-0.15(-0.47%)
Dec 18, 2017	31.83	31.97	31.54	31.68	230,733	+0.18(+0.57%)
Dec 15, 2017	31.50	31.66	31.29	31.50	708,493	+0.08(+0.25%)
Dec 14, 2017	31.75	32.09	31.05	31.42	652,259	-0.78(-2.42%)
Dec 13, 2017	30.12	32.44	30.09	32.20	1,176,790	+2.11(+7.01%)
Dec 12, 2017	30.20	30.35	29.90	30.09	412,300	-0.13(-0.43%)
Dec 11, 2017	30.34	30.34	29.93	30.22	250,648	-0.17(-0.56%)
Dec 08, 2017	30.21	30.51	30.21	30.39	230,832	+0.27(+0.90%)
Dec 07, 2017	30.06	30.40	29.98	30.12	377,864	+0.05(+0.17%)
Dec 06, 2017	30.87	30.88	29.99	30.07	446,051	-0.82(-2.65%)
Dec 05, 2017	30.51	31.17	30.38	30.89	383,670	+0.33(+1.08%)
Dec 04, 2017	30.58	30.71	30.51	30.56	291,460	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.