Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2014 0.0450 0.0450 0.0400 0.0450 511,625 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0400 0.0450 1,566,760 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 23, 2014 0.0350 0.0400 0.0350 0.0350 445,100 +0.00(+0.00%)
Dec 22, 2014 0.0400 0.0400 0.0350 0.0350 62,100 +0.00(+0.00%)
Dec 19, 2014 0.0350 0.0350 0.0350 0.0350 532,400 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0350 0.0350 266,000 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 181,500 +0.01(+16.67%)
Dec 16, 2014 0.0300 0.0300 501,800 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0400 0.0300 0.0300 237,000 -0.01(-14.29%)
Dec 12, 2014 0.0300 0.0400 0.0300 0.0350 2,386,868 +0.01(+16.67%)
Dec 11, 2014 0.0350 0.0350 0.0300 0.0300 1,137,864 -0.01(-14.29%)
Dec 10, 2014 0.0350 0.0400 0.0350 0.0350 2,028,150 +0.00(+0.00%)
Dec 09, 2014 0.0350 0.0400 0.0300 0.0350 2,998,110 +0.00(+0.00%)
Dec 08, 2014 0.0600 0.0600 0.0250 0.0350 19,889,128 -0.03(-46.15%)
Dec 04, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 03, 2014 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Dec 01, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 28, 2014 0.0800 0.0800 0.0700 0.0750 65,000 -0.01(-16.67%)
Nov 26, 2014 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 25, 2014 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Nov 24, 2014 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Nov 21, 2014 0.0900 0.0900 0.0850 0.0900 195,800 +0.00(+0.00%)
Nov 20, 2014 0.0950 0.0950 0.0900 0.0900 113,300 -0.01(-5.26%)
Nov 19, 2014 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 18, 2014 0.1000 0.1000 0.0900 0.1000 118,450 +0.00(+0.00%)
Nov 17, 2014 0.1000 0.1050 0.1000 0.1000 57,249 -0.00(-4.76%)
Nov 14, 2014 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 13, 2014 0.1100 0.1100 0.1000 0.1000 118,500 -0.01(-9.09%)
Nov 12, 2014 0.1200 0.1200 0.0950 0.1100 87,900 -0.01(-8.33%)
Nov 11, 2014 0.1200 0.1250 0.1100 0.1200 290,870 +0.00(+4.35%)
Nov 10, 2014 0.1200 0.1400 0.1150 0.1150 48,373 -0.03(-23.33%)
Nov 07, 2014 0.0700 0.1500 0.0700 0.1500 402,414 +0.09(+150.00%)
Nov 06, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 04, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2014 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Oct 31, 2014 0.0550 0.0550 0.0450 0.0550 59,300 -0.00(-8.33%)
Oct 30, 2014 0.0700 0.0700 0.0600 0.0600 120,300 -0.01(-7.69%)
Oct 29, 2014 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Oct 28, 2014 0.0750 0.0750 0.0700 0.0700 194,000 -0.02(-22.22%)
Oct 27, 2014 0.0750 0.0900 0.0700 0.0900 157,000 +0.00(+0.00%)
Oct 24, 2014 0.0750 0.0900 0.0750 0.0900 71,500 +0.01(+12.50%)
Oct 22, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Oct 15, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 09, 2014 0.0650 0.0700 0.0650 65,000 -0.01(-7.14%)
Oct 08, 2014 0.0800 0.0800 0.0600 0.0700 50,500 -0.01(-17.65%)
Oct 06, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 03, 2014 0.0800 0.0850 0.0800 0.0850 15,000 -0.01(-15.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.