Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.48	53.48	53.48	12,416,042	+0.69(+1.31%)
Dec 30, 2020	52.83	53.13	52.62	52.78	12,416,042	-0.04(-0.08%)
Dec 29, 2020	53.04	53.25	52.52	52.83	12,447,088	-0.19(-0.36%)
Dec 28, 2020	52.58	53.71	52.46	53.02	16,617,563	+0.49(+0.92%)
Dec 24, 2020	52.84	52.98	51.93	52.53	7,868,440	-0.18(-0.35%)
Dec 23, 2020	52.04	53.17	51.86	52.71	19,092,504	+1.32(+2.56%)
Dec 22, 2020	52.99	53.03	51.30	51.40	20,583,554	-1.71(-3.22%)
Dec 21, 2020	52.34	53.62	51.87	53.10	36,767,412	+1.88(+3.67%)
Dec 18, 2020	52.30	52.30	50.92	51.22	33,105,722	-0.86(-1.65%)
Dec 17, 2020	52.04	52.29	51.67	52.08	21,015,592	+0.26(+0.50%)
Dec 16, 2020	52.09	52.16	51.48	51.82	17,275,808	+0.07(+0.13%)
Dec 15, 2020	50.95	51.92	50.80	51.75	18,499,290	+0.81(+1.58%)
Dec 14, 2020	52.04	52.26	50.94	50.95	22,693,558	-0.16(-0.32%)
Dec 11, 2020	51.86	51.87	50.46	51.11	24,166,948	-1.36(-2.60%)
Dec 10, 2020	50.34	52.71	50.31	52.47	29,809,164	+1.34(+2.63%)
Dec 09, 2020	51.31	51.65	50.56	51.13	31,438,836	+0.51(+1.01%)
Dec 08, 2020	49.85	50.65	49.75	50.62	17,872,118	+0.20(+0.40%)
Dec 07, 2020	50.43	50.83	49.68	50.42	24,530,942	-0.42(-0.84%)
Dec 04, 2020	49.92	51.01	49.70	50.84	28,474,454	+1.77(+3.61%)
Dec 03, 2020	49.77	49.82	48.74	49.07	21,638,990	-0.54(-1.08%)
Dec 02, 2020	48.01	49.80	47.92	49.61	30,889,560	+1.50(+3.12%)
Dec 01, 2020	49.05	49.21	48.05	48.11	27,093,124	+0.35(+0.73%)
Nov 30, 2020	48.69	49.04	47.69	47.76	26,903,334	-1.39(-2.82%)
Nov 27, 2020	49.44	49.64	48.67	49.15	16,449,898	-0.34(-0.68%)
Nov 25, 2020	48.80	49.57	47.99	49.49	32,572,920	+0.00(+0.00%)
Nov 24, 2020	47.25	49.56	47.25	49.49	37,893,276	+3.26(+7.05%)
Nov 23, 2020	45.54	46.51	45.35	46.23	33,278,872	+1.43(+3.19%)
Nov 20, 2020	44.95	45.20	44.40	44.80	17,846,646	-0.42(-0.94%)
Nov 19, 2020	44.75	45.38	44.19	45.22	23,327,890	+0.95(+2.14%)
Nov 18, 2020	44.31	45.66	44.24	44.28	29,723,668	+0.28(+0.63%)
Nov 17, 2020	43.23	44.17	42.91	44.00	21,861,930	+0.29(+0.65%)
Nov 16, 2020	43.72	44.25	43.23	43.71	30,773,104	+1.51(+3.58%)
Nov 13, 2020	42.19	42.55	41.98	42.20	21,498,438	+0.33(+0.79%)
Nov 12, 2020	41.60	41.99	41.38	41.87	32,811,490	-0.56(-1.33%)
Nov 11, 2020	41.54	42.75	41.35	42.44	34,254,984	+1.11(+2.69%)
Nov 10, 2020	41.90	42.28	41.15	41.33	38,341,824	+0.01(+0.02%)
Nov 09, 2020	40.85	42.31	40.12	41.32	65,561,076	+4.28(+11.54%)
Nov 06, 2020	37.74	37.82	36.86	37.04	20,414,154	-0.31(-0.84%)
Nov 05, 2020	36.72	37.80	36.58	37.35	28,749,574	+0.86(+2.35%)
Nov 04, 2020	36.89	37.65	36.34	36.50	29,908,906	-1.26(-3.33%)
Nov 03, 2020	37.55	38.18	37.35	37.75	34,536,632	+1.14(+3.13%)
Nov 02, 2020	36.31	37.01	35.73	36.61	28,023,596	+0.69(+1.91%)
Oct 30, 2020	35.59	36.03	35.12	35.92	31,097,768	+0.23(+0.66%)
Oct 29, 2020	35.24	36.11	34.88	35.69	27,237,278	+0.45(+1.29%)
Oct 28, 2020	35.10	35.63	34.90	35.24	32,077,974	-0.64(-1.79%)
Oct 27, 2020	36.87	36.87	35.87	35.88	28,290,598	-1.18(-3.19%)
Oct 26, 2020	37.15	37.18	36.67	37.06	29,092,070	-0.59(-1.57%)
Oct 23, 2020	37.87	38.18	37.41	37.65	21,579,052	+0.00(+0.00%)
Oct 22, 2020	36.74	37.69	36.55	37.65	24,903,188	+0.81(+2.19%)
Oct 21, 2020	37.23	37.46	36.75	36.85	23,112,640	-0.44(-1.17%)
Oct 20, 2020	37.15	37.76	37.13	37.28	24,804,726	+0.53(+1.45%)
Oct 19, 2020	37.14	37.17	36.67	36.75	26,591,822	-0.25(-0.67%)
Oct 16, 2020	37.42	37.59	36.91	37.00	30,357,800	-0.36(-0.96%)
Oct 15, 2020	36.44	37.38	36.19	37.36	30,819,142	+0.50(+1.35%)
Oct 14, 2020	37.28	37.90	36.84	36.86	35,349,924	-0.56(-1.49%)
Oct 13, 2020	39.51	39.51	37.31	37.42	58,212,768	-1.88(-4.80%)
Oct 12, 2020	38.63	39.40	38.51	39.30	28,078,634	+0.81(+2.11%)
Oct 09, 2020	38.56	39.06	38.29	38.49	29,877,458	+0.09(+0.25%)
Oct 08, 2020	38.47	38.70	37.93	38.40	33,408,918	-0.02(-0.04%)
Oct 07, 2020	38.57	39.09	38.22	38.41	25,814,740	+0.37(+0.97%)
Oct 06, 2020	38.95	39.46	37.83	38.05	34,435,028	-0.43(-1.11%)
Oct 05, 2020	37.92	38.75	37.87	38.47	28,176,212	+1.07(+2.86%)
Oct 02, 2020	36.44	37.58	36.43	37.40	27,897,378	+0.19(+0.51%)
Oct 01, 2020	37.12	37.39	36.49	37.21	25,562,548	+0.28(+0.77%)
Sep 30, 2020	36.48	37.34	36.41	36.93	26,297,692	+0.59(+1.63%)
Sep 29, 2020	36.92	37.09	36.00	36.34	24,159,978	-0.79(-2.12%)
Sep 28, 2020	36.77	37.59	36.74	37.13	24,742,736	+1.13(+3.14%)
Sep 25, 2020	35.84	36.09	35.57	36.00	31,420,152	-0.15(-0.40%)
Sep 24, 2020	35.85	36.49	35.37	36.14	36,485,576	+0.29(+0.81%)
Sep 23, 2020	37.36	37.65	35.80	35.85	33,586,160	-1.23(-3.33%)
Sep 22, 2020	37.51	37.81	36.91	37.09	30,090,642	-0.55(-1.46%)
Sep 21, 2020	37.19	37.82	36.90	37.63	39,062,300	-0.80(-2.07%)
Sep 18, 2020	39.00	39.37	38.34	38.43	38,756,124	-0.57(-1.47%)
Sep 17, 2020	38.94	39.26	38.56	39.00	33,542,124	-0.42(-1.06%)
Sep 16, 2020	38.73	40.06	38.23	39.42	53,128,076	+1.04(+2.70%)
Sep 15, 2020	41.22	41.45	38.27	38.39	98,793,736	-2.86(-6.94%)
Sep 14, 2020	44.11	44.62	41.04	41.25	68,596,128	-2.44(-5.59%)
Sep 11, 2020	43.60	44.28	43.52	43.69	24,551,916	+0.04(+0.10%)
Sep 10, 2020	44.31	44.98	43.43	43.65	26,048,696	-0.39(-0.88%)
Sep 09, 2020	43.86	44.20	43.37	44.03	22,403,928	+0.31(+0.71%)
Sep 08, 2020	44.48	44.62	43.40	43.73	32,814,708	-1.27(-2.82%)
Sep 04, 2020	44.95	45.71	44.07	44.99	29,327,080	+0.87(+1.98%)
Sep 03, 2020	44.92	45.95	43.89	44.12	29,173,524	-0.39(-0.87%)
Sep 02, 2020	43.73	44.67	43.40	44.50	17,909,546	+0.64(+1.46%)
Sep 01, 2020	43.59	44.17	43.30	43.86	19,735,154	+0.07(+0.16%)
Aug 31, 2020	44.47	44.58	43.78	43.79	18,993,494	-0.99(-2.22%)
Aug 28, 2020	44.61	44.86	44.14	44.79	19,832,664	+0.48(+1.08%)
Aug 27, 2020	43.45	44.73	43.39	44.31	22,627,706	+0.75(+1.71%)
Aug 26, 2020	44.26	44.37	43.53	43.56	16,965,698	-0.69(-1.55%)
Aug 25, 2020	44.42	44.98	43.67	44.25	20,127,140	+0.51(+1.16%)
Aug 24, 2020	42.75	43.80	42.36	43.74	23,038,860	+1.51(+3.57%)
Aug 21, 2020	42.36	42.90	42.11	42.23	20,329,582	-0.24(-0.56%)
Aug 20, 2020	42.43	42.84	42.17	42.47	18,579,122	-0.53(-1.24%)
Aug 19, 2020	43.42	43.97	42.83	43.01	24,309,414	-0.12(-0.28%)
Aug 18, 2020	44.14	44.14	43.07	43.13	19,955,916	-0.93(-2.10%)
Aug 17, 2020	45.09	45.25	43.99	44.05	23,071,564	-1.29(-2.85%)
Aug 14, 2020	44.93	45.70	44.85	45.34	16,180,204	+0.03(+0.08%)
Aug 13, 2020	45.26	45.82	45.04	45.31	16,109,849	-0.39(-0.86%)
Aug 12, 2020	47.07	47.13	45.18	45.70	22,580,966	-0.35(-0.76%)
Aug 11, 2020	46.65	47.14	45.87	46.06	29,463,048	+0.77(+1.70%)
Aug 10, 2020	44.80	45.58	44.76	45.28	19,669,360	+0.63(+1.42%)
Aug 07, 2020	43.28	44.74	42.95	44.65	25,095,640	+1.05(+2.42%)
Aug 06, 2020	43.48	43.94	43.33	43.60	12,862,721	-0.13(-0.29%)
Aug 05, 2020	43.26	43.96	43.24	43.73	19,200,654	+0.77(+1.79%)
Aug 04, 2020	43.03	43.11	42.71	42.95	18,939,320	-0.21(-0.50%)
Aug 03, 2020	43.31	43.56	42.57	43.17	18,513,590	+0.33(+0.76%)
Jul 31, 2020	43.06	43.10	42.29	42.84	26,250,444	-0.30(-0.69%)
Jul 30, 2020	43.35	43.42	42.29	43.14	28,432,054	-1.40(-3.14%)
Jul 29, 2020	43.40	44.60	43.24	44.54	20,028,090	+1.06(+2.44%)
Jul 28, 2020	43.27	43.81	43.23	43.48	15,469,265	-0.02(-0.04%)
Jul 27, 2020	43.64	43.64	42.91	43.50	16,493,892	-0.32(-0.74%)
Jul 24, 2020	44.19	44.51	43.68	43.82	19,170,992	-0.35(-0.79%)
Jul 23, 2020	43.63	44.30	43.36	44.17	20,146,920	+0.36(+0.81%)
Jul 22, 2020	43.71	44.34	43.38	43.81	21,072,558	-0.06(-0.14%)
Jul 21, 2020	43.17	43.95	42.97	43.87	25,880,982	+1.35(+3.17%)
Jul 20, 2020	42.40	42.90	42.19	42.52	27,660,598	-0.07(-0.16%)
Jul 17, 2020	43.44	43.66	42.57	42.59	23,348,712	-1.05(-2.41%)
Jul 16, 2020	43.49	44.49	43.20	43.64	22,189,554	-0.32(-0.73%)
Jul 15, 2020	44.02	44.19	42.98	43.97	32,631,208	+1.43(+3.37%)
Jul 14, 2020	43.50	44.17	42.41	42.53	42,124,140	-1.74(-3.93%)
Jul 13, 2020	45.23	45.46	43.98	44.27	31,975,518	-0.38(-0.85%)
Jul 10, 2020	41.94	44.69	41.94	44.65	33,047,992	+2.71(+6.47%)
Jul 09, 2020	43.02	43.32	41.58	41.94	28,598,600	-1.24(-2.87%)
Jul 08, 2020	42.57	43.31	42.35	43.18	22,531,298	+0.50(+1.17%)
Jul 07, 2020	43.46	43.55	42.48	42.68	25,034,912	-1.40(-3.17%)
Jul 06, 2020	43.99	44.58	43.41	44.08	26,641,838	+1.20(+2.81%)
Jul 02, 2020	44.20	44.49	42.65	42.87	25,990,874	+0.17(+0.40%)
Jul 01, 2020	43.90	44.09	42.53	42.70	22,643,158	-0.64(-1.47%)
Jun 30, 2020	42.24	43.72	42.11	43.34	27,541,306	+0.69(+1.61%)
Jun 29, 2020	42.64	43.18	42.07	42.65	26,606,814	+0.60(+1.43%)
Jun 26, 2020	44.39	44.39	41.96	42.05	41,771,556	-2.63(-5.88%)
Jun 25, 2020	42.66	44.77	42.51	44.68	33,132,426	+1.59(+3.68%)
Jun 24, 2020	43.82	43.97	42.54	43.09	32,068,576	-1.81(-4.04%)
Jun 23, 2020	44.91	45.57	44.52	44.91	26,031,684	+0.75(+1.71%)
Jun 22, 2020	43.97	44.58	43.69	44.15	26,686,362	-0.73(-1.62%)
Jun 19, 2020	45.85	45.87	43.73	44.88	59,402,976	-0.10(-0.23%)
Jun 18, 2020	44.67	45.50	44.13	44.98	26,261,108	+0.03(+0.08%)
Jun 17, 2020	46.39	46.48	44.85	44.95	27,961,252	-1.23(-2.66%)
Jun 16, 2020	47.75	47.83	44.37	46.18	44,366,872	+1.25(+2.77%)
Jun 15, 2020	42.37	44.95	42.18	44.93	43,110,156	+0.62(+1.40%)
Jun 12, 2020	43.59	44.48	42.24	44.31	46,032,640	+3.27(+7.98%)
Jun 11, 2020	43.82	45.38	40.88	41.04	73,121,440	-6.34(-13.37%)
Jun 10, 2020	49.95	50.16	47.37	47.37	43,265,484	-3.09(-6.12%)
Jun 09, 2020	50.04	51.06	48.89	50.46	35,862,984	-1.48(-2.84%)
Jun 08, 2020	51.45	52.01	50.69	51.94	38,409,124	+2.02(+4.04%)
Jun 05, 2020	52.22	52.98	49.48	49.92	52,645,588	+2.72(+5.77%)
Jun 04, 2020	45.20	47.23	44.62	47.20	38,998,040	+1.96(+4.33%)
Jun 03, 2020	44.58	45.59	44.46	45.24	39,278,540	+2.12(+4.92%)
Jun 02, 2020	43.01	43.50	42.54	43.12	32,566,608	+1.18(+2.81%)
Jun 01, 2020	40.83	42.13	40.56	41.94	26,966,740	+1.31(+3.21%)
May 29, 2020	40.73	41.96	40.34	40.63	42,330,692	-1.06(-2.54%)
May 28, 2020	44.94	44.96	41.65	41.69	44,816,460	-2.63(-5.93%)
May 27, 2020	43.83	44.43	42.29	44.32	51,470,512	+3.47(+8.49%)
May 26, 2020	39.18	41.47	39.00	40.85	40,585,584	+3.45(+9.23%)
May 22, 2020	37.97	38.20	37.05	37.40	26,685,372	-0.76(-2.00%)
May 21, 2020	38.31	38.83	37.98	38.16	25,566,090	-0.40(-1.03%)
May 20, 2020	38.65	39.25	38.35	38.56	28,101,582	+0.88(+2.34%)
May 19, 2020	38.39	38.83	37.49	37.68	32,148,414	-1.05(-2.72%)
May 18, 2020	37.36	38.94	36.88	38.73	46,451,288	+3.18(+8.95%)
May 15, 2020	35.26	36.00	34.86	35.55	33,598,640	-0.12(-0.33%)
May 14, 2020	33.92	35.70	32.87	35.67	48,299,140	+1.24(+3.60%)
May 13, 2020	35.62	35.79	34.12	34.43	41,677,176	-1.48(-4.13%)
May 12, 2020	37.65	37.90	35.89	35.92	39,239,752	-1.46(-3.90%)
May 11, 2020	38.34	38.38	37.16	37.38	40,984,540	-1.91(-4.86%)
May 08, 2020	38.44	39.37	38.38	39.28	27,024,132	+1.42(+3.76%)
May 07, 2020	36.91	38.30	36.84	37.86	35,187,068	+1.43(+3.93%)
May 06, 2020	37.73	38.18	36.23	36.43	29,502,248	-0.85(-2.28%)
May 05, 2020	39.27	39.31	37.25	37.27	32,225,942	-0.99(-2.59%)
May 04, 2020	38.19	38.47	37.30	38.27	31,051,746	-0.34(-0.88%)
May 01, 2020	39.28	39.41	38.35	38.61	33,108,246	-2.15(-5.27%)
Apr 30, 2020	41.18	41.77	40.31	40.75	34,170,556	-1.43(-3.38%)
Apr 29, 2020	41.71	42.50	40.67	42.18	39,242,872	+2.56(+6.46%)
Apr 28, 2020	41.07	41.62	39.38	39.62	34,507,856	+0.55(+1.40%)
Apr 27, 2020	37.07	39.29	36.70	39.07	36,848,728	+2.90(+8.03%)
Apr 24, 2020	36.09	36.37	35.02	36.17	31,352,130	+0.54(+1.51%)
Apr 23, 2020	35.79	36.71	35.46	35.63	28,552,762	+0.18(+0.52%)
Apr 22, 2020	36.09	36.19	35.12	35.45	26,086,504	+0.56(+1.61%)
Apr 21, 2020	35.54	36.18	34.47	34.88	42,095,016	-2.05(-5.54%)
Apr 20, 2020	36.42	38.13	35.98	36.93	39,866,496	-1.21(-3.17%)
Apr 17, 2020	36.21	38.28	35.79	38.14	49,158,172	+4.14(+12.17%)
Apr 16, 2020	35.84	35.95	33.65	34.00	44,840,380	-1.96(-5.46%)
Apr 15, 2020	36.40	37.15	35.76	35.97	38,399,236	-2.15(-5.64%)
Apr 14, 2020	40.00	40.06	36.53	38.12	48,175,744	-1.06(-2.70%)
Apr 13, 2020	39.86	39.92	37.99	39.17	33,283,414	-0.61(-1.54%)
Apr 09, 2020	39.39	41.30	38.91	39.79	52,025,588	+2.64(+7.12%)
Apr 08, 2020	35.96	37.29	35.22	37.14	39,244,872	+2.53(+7.30%)
Apr 07, 2020	37.60	38.26	34.51	34.62	41,958,456	+0.11(+0.32%)
Apr 06, 2020	33.40	34.69	33.16	34.51	35,813,936	+3.05(+9.68%)
Apr 03, 2020	32.73	33.11	30.77	31.46	30,180,400	-1.46(-4.44%)
Apr 02, 2020	32.19	33.28	31.30	32.92	35,186,380	+0.60(+1.87%)
Apr 01, 2020	32.85	33.78	31.89	32.32	34,809,632	-3.03(-8.57%)
Mar 31, 2020	36.61	37.11	34.95	35.35	31,230,922	-1.64(-4.45%)
Mar 30, 2020	36.97	37.14	34.88	36.99	32,717,572	+0.23(+0.64%)
Mar 27, 2020	37.03	38.18	36.09	36.76	30,368,082	-1.86(-4.82%)
Mar 26, 2020	36.66	38.85	36.09	38.62	37,606,148	+3.49(+9.94%)
Mar 25, 2020	35.51	37.51	33.09	35.13	45,524,844	+1.01(+2.95%)
Mar 24, 2020	31.60	34.34	31.34	34.12	40,595,736	+4.42(+14.89%)
Mar 23, 2020	31.51	32.02	29.05	29.70	39,330,356	-2.24(-7.02%)
Mar 20, 2020	33.95	34.40	31.22	31.94	45,477,228	-1.33(-3.99%)
Mar 19, 2020	29.77	34.61	28.70	33.27	51,703,264	+2.69(+8.81%)
Mar 18, 2020	31.10	31.88	26.85	30.57	57,585,512	-3.21(-9.49%)
Mar 17, 2020	35.25	36.91	32.56	33.78	61,496,996	-0.79(-2.28%)
Mar 16, 2020	33.98	37.96	33.21	34.57	41,845,504	-8.27(-19.30%)
Mar 13, 2020	40.13	43.00	38.02	42.83	48,284,588	+6.53(+17.98%)
Mar 12, 2020	38.02	41.12	35.93	36.30	54,737,880	-6.32(-14.83%)
Mar 11, 2020	45.27	45.59	41.98	42.62	43,758,660	-4.02(-8.62%)
Mar 10, 2020	45.93	46.74	43.22	46.64	38,754,816	+3.53(+8.20%)
Mar 09, 2020	45.58	46.67	42.80	43.11	42,445,248	-8.32(-16.17%)
Mar 06, 2020	50.74	52.29	50.13	51.43	35,649,384	-1.85(-3.48%)
Mar 05, 2020	54.38	54.65	52.88	53.28	32,496,156	-3.27(-5.79%)
Mar 04, 2020	55.43	56.66	54.01	56.55	28,805,950	+1.96(+3.60%)
Mar 03, 2020	56.95	57.43	54.10	54.59	35,202,512	-2.13(-3.76%)
Mar 02, 2020	53.58	56.74	52.97	56.72	34,560,916	+3.47(+6.51%)
Feb 28, 2020	52.03	54.09	51.48	53.25	54,850,348	-0.83(-1.54%)
Feb 27, 2020	55.47	56.13	54.04	54.09	41,291,612	-3.13(-5.47%)
Feb 26, 2020	58.76	59.26	57.20	57.22	30,448,686	-1.05(-1.80%)
Feb 25, 2020	60.95	61.44	57.90	58.26	32,704,686	-2.60(-4.27%)
Feb 24, 2020	61.58	62.14	60.79	60.87	25,128,134	-3.28(-5.12%)
Feb 21, 2020	65.09	65.42	63.90	64.15	16,706,645	-1.49(-2.28%)
Feb 20, 2020	65.17	66.04	64.88	65.64	14,009,798	+0.14(+0.22%)
Feb 19, 2020	65.35	65.78	65.14	65.50	10,892,888	+0.39(+0.61%)
Feb 18, 2020	65.97	66.18	65.05	65.10	12,325,820	-1.02(-1.54%)
Feb 14, 2020	66.20	66.37	65.83	66.12	10,791,992	-0.18(-0.27%)
Feb 13, 2020	66.20	66.53	65.98	66.30	10,659,329	-0.28(-0.42%)
Feb 12, 2020	67.05	67.77	66.55	66.57	11,300,512	+0.20(+0.30%)
Feb 11, 2020	66.09	66.76	65.99	66.37	11,245,631	+0.51(+0.78%)
Feb 10, 2020	65.52	66.08	65.50	65.86	10,028,303	-0.18(-0.27%)
Feb 07, 2020	65.57	66.34	65.51	66.04	9,940,216	-0.23(-0.35%)
Feb 06, 2020	66.97	67.02	65.79	66.27	15,277,211	+0.10(+0.15%)
Feb 05, 2020	65.39	66.28	65.30	66.17	15,574,351	+1.97(+3.07%)
Feb 04, 2020	64.41	64.84	64.14	64.20	14,502,572	+1.15(+1.82%)
Feb 03, 2020	62.69	63.95	62.69	63.05	13,222,907	+0.60(+0.97%)
Jan 31, 2020	63.74	63.93	62.02	62.44	20,378,174	-2.11(-3.26%)
Jan 30, 2020	63.14	64.64	62.94	64.55	14,986,081	+0.79(+1.24%)
Jan 29, 2020	64.64	64.94	63.70	63.76	11,370,102	-0.63(-0.98%)
Jan 28, 2020	64.37	65.13	64.01	64.39	13,141,256	+0.44(+0.69%)
Jan 27, 2020	63.57	64.19	63.23	63.95	19,023,400	-1.43(-2.18%)
Jan 24, 2020	66.38	66.42	64.73	65.38	18,036,140	-1.15(-1.73%)
Jan 23, 2020	66.34	66.76	65.79	66.53	13,936,412	-0.25(-0.37%)
Jan 22, 2020	66.86	67.09	66.58	66.78	9,650,991	+0.17(+0.25%)
Jan 21, 2020	67.09	67.45	66.58	66.61	12,620,361	-1.02(-1.50%)
Jan 17, 2020	67.66	67.86	67.36	67.63	14,889,773	+0.10(+0.15%)
Jan 16, 2020	68.33	68.47	67.40	67.53	12,490,422	-0.20(-0.30%)
Jan 15, 2020	68.14	68.40	67.30	67.73	19,265,632	-0.56(-0.82%)
Jan 14, 2020	67.69	69.29	67.50	68.29	29,954,420	+1.05(+1.56%)
Jan 13, 2020	66.28	67.28	65.86	67.23	19,871,662	+1.17(+1.77%)
Jan 10, 2020	66.69	66.70	65.92	66.07	12,070,635	-0.69(-1.04%)
Jan 09, 2020	67.51	67.51	66.47	66.76	15,469,022	+0.60(+0.91%)
Jan 08, 2020	65.67	66.69	65.59	66.16	13,545,561	+0.63(+0.95%)
Jan 07, 2020	66.11	66.11	65.63	65.53	12,563,555	-0.70(-1.06%)
Jan 06, 2020	65.63	66.32	65.63	66.23	12,066,535	-0.21(-0.31%)
Jan 03, 2020	66.53	67.12	66.23	66.44	15,182,456	-1.28(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.