Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.58	59.58	59.58	0	-0.54(-0.89%)
Dec 28, 2017	59.98	60.19	59.92	60.11	10,927,414	+0.15(+0.25%)
Dec 27, 2017	59.79	60.11	59.67	59.96	13,543,245	+0.09(+0.15%)
Dec 26, 2017	60.41	60.63	59.58	59.87	13,588,476	-0.57(-0.94%)
Dec 22, 2017	60.76	60.84	60.09	60.44	14,995,573	-0.26(-0.44%)
Dec 21, 2017	60.03	60.92	60.00	60.71	17,559,350	+0.93(+1.55%)
Dec 20, 2017	60.33	60.66	59.74	59.78	21,981,040	-0.03(-0.05%)
Dec 19, 2017	60.93	60.97	59.78	59.81	21,385,282	-0.78(-1.28%)
Dec 18, 2017	60.27	60.86	60.27	60.59	20,542,354	+0.72(+1.20%)
Dec 15, 2017	59.61	60.17	59.47	59.87	46,362,296	+0.68(+1.15%)
Dec 14, 2017	60.23	60.40	59.07	59.19	28,425,756	-0.98(-1.62%)
Dec 13, 2017	60.81	61.10	60.09	60.16	25,200,686	-0.81(-1.33%)
Dec 12, 2017	60.97	61.49	60.47	60.97	22,956,564	+0.24(+0.40%)
Dec 11, 2017	60.80	60.96	60.47	60.73	12,934,221	+0.11(+0.18%)
Dec 08, 2017	60.10	60.63	60.02	60.62	15,563,050	+0.58(+0.97%)
Dec 07, 2017	59.79	60.31	59.46	60.03	23,939,584	-0.37(-0.61%)
Dec 06, 2017	61.04	61.25	60.12	60.40	20,566,786	-0.88(-1.44%)
Dec 05, 2017	61.64	61.88	61.00	61.28	20,025,644	-0.45(-0.73%)
Dec 04, 2017	61.67	62.39	61.35	61.73	28,878,028	+1.27(+2.11%)
Dec 01, 2017	60.62	61.04	59.60	60.46	22,817,954	+0.01(+0.01%)
Nov 30, 2017	60.64	61.56	60.17	60.45	28,430,048	+0.37(+0.61%)
Nov 29, 2017	60.16	60.67	59.31	60.08	27,310,942	+1.07(+1.82%)
Nov 28, 2017	57.20	59.25	57.00	59.01	22,534,608	+1.85(+3.24%)
Nov 27, 2017	57.64	57.94	57.09	57.16	15,752,451	-0.50(-0.87%)
Nov 24, 2017	57.98	58.06	57.64	57.66	5,840,199	-0.19(-0.33%)
Nov 22, 2017	58.01	58.57	57.86	57.86	11,423,092	-0.10(-0.17%)
Nov 21, 2017	58.05	58.12	57.75	57.95	12,029,682	+0.26(+0.46%)
Nov 20, 2017	57.46	57.89	57.07	57.69	12,487,116	+0.58(+1.01%)
Nov 17, 2017	56.98	57.51	56.80	57.11	14,753,792	-0.27(-0.47%)
Nov 16, 2017	57.74	57.90	57.26	57.38	15,502,044	-0.05(-0.08%)
Nov 15, 2017	56.54	57.70	56.06	57.43	21,592,458	+0.16(+0.28%)
Nov 14, 2017	57.37	57.49	56.88	57.27	16,461,967	-0.37(-0.64%)
Nov 13, 2017	57.38	57.77	57.23	57.64	16,853,298	-0.21(-0.36%)
Nov 10, 2017	58.07	58.34	57.74	57.85	16,052,872	-0.14(-0.25%)
Nov 09, 2017	57.42	58.26	57.21	57.99	19,345,188	+0.07(+0.12%)
Nov 08, 2017	57.96	58.10	57.26	57.92	23,367,442	-0.30(-0.51%)
Nov 07, 2017	59.07	59.25	57.90	58.22	21,547,990	-0.87(-1.48%)
Nov 06, 2017	58.92	59.27	58.59	59.09	15,781,010	-0.20(-0.34%)
Nov 03, 2017	59.43	59.56	59.12	59.29	13,354,463	-0.30(-0.50%)
Nov 02, 2017	58.96	59.67	58.46	59.59	16,301,731	+0.57(+0.96%)
Nov 01, 2017	58.99	59.41	58.84	59.02	14,248,039	+0.42(+0.72%)
Oct 31, 2017	58.89	59.07	58.41	58.60	14,714,491	-0.22(-0.38%)
Oct 30, 2017	58.37	58.92	58.34	58.82	13,240,967	-0.07(-0.12%)
Oct 27, 2017	58.54	58.98	58.21	58.89	14,186,165	+0.06(+0.11%)
Oct 26, 2017	58.73	59.20	58.67	58.83	16,571,374	+0.14(+0.23%)
Oct 25, 2017	59.38	59.50	58.41	58.69	21,558,188	-0.49(-0.84%)
Oct 24, 2017	58.96	59.59	58.78	59.19	19,138,448	+0.57(+0.97%)
Oct 23, 2017	58.58	59.00	58.54	58.62	13,573,553	+0.00(+0.00%)
Oct 20, 2017	58.80	58.90	58.34	58.62	19,610,734	+0.52(+0.89%)
Oct 19, 2017	57.68	58.15	57.20	58.10	15,455,147	-0.19(-0.33%)
Oct 18, 2017	57.93	58.46	57.84	58.29	18,973,726	+0.74(+1.29%)
Oct 17, 2017	57.59	57.98	57.40	57.55	19,745,322	+0.33(+0.59%)
Oct 16, 2017	56.91	57.86	56.90	57.22	26,547,796	-0.27(-0.47%)
Oct 13, 2017	57.48	57.67	56.53	57.49	38,767,512	-0.21(-0.36%)
Oct 12, 2017	60.45	60.70	57.62	57.70	50,374,408	-2.05(-3.43%)
Oct 11, 2017	59.77	60.06	59.52	59.75	23,311,150	-0.19(-0.32%)
Oct 10, 2017	60.11	60.22	59.50	59.94	17,387,064	-0.17(-0.28%)
Oct 09, 2017	60.46	60.49	59.87	60.10	16,093,912	-0.20(-0.33%)
Oct 06, 2017	60.44	60.61	59.87	60.30	20,219,436	-0.06(-0.11%)
Oct 05, 2017	59.05	60.53	58.88	60.37	24,706,620	+1.32(+2.24%)
Oct 04, 2017	59.14	59.59	58.94	59.04	16,184,039	-0.06(-0.09%)
Oct 03, 2017	58.98	59.30	58.88	59.10	14,956,011	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.