British Pound to US Dollar (FOREX: GBP-USD )

1.332 USD -0.001 (-0.10%)
Streaming Realtime Price Updated: 3:08 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.554 1.554 1.554 0 +0.01(+0.83%)
Dec 29, 2011 1.542 1.542 1.541 1.541 0 -0.01(-0.32%)
Dec 28, 2011 1.546 1.546 1.546 1.546 0 -0.02(-1.34%)
Dec 27, 2011 1.567 1.567 1.567 1.567 0 +0.00(+0.28%)
Dec 26, 2011 1.563 1.563 1.563 0 +0.00(+0.23%)
Dec 23, 2011 1.559 1.559 1.559 0 -0.01(-0.54%)
Dec 21, 2011 1.568 1.568 1.566 1.568 0 +0.00(+0.09%)
Dec 20, 2011 1.566 1.567 1.566 1.566 0 +0.02(+1.05%)
Dec 19, 2011 1.550 1.550 1.550 1.550 0 -0.00(-0.30%)
Dec 16, 2011 1.555 1.555 1.555 0 +0.00(+0.20%)
Dec 15, 2011 1.551 1.552 1.551 1.552 0 +0.00(+0.30%)
Dec 14, 2011 1.547 1.547 1.546 1.547 0 -0.00(-0.10%)
Dec 13, 2011 1.548 1.549 1.548 1.548 0 -0.01(-0.63%)
Dec 12, 2011 1.558 1.559 1.558 1.558 0 -0.01(-0.57%)
Dec 09, 2011 1.567 1.567 1.567 0 +0.00(+0.29%)
Dec 08, 2011 1.562 1.563 1.562 1.562 0 -0.01(-0.56%)
Dec 07, 2011 1.571 1.571 1.571 1.571 0 +0.01(+0.71%)
Dec 06, 2011 1.560 1.560 1.560 1.560 0 -0.00(-0.30%)
Dec 05, 2011 1.565 1.565 1.564 1.565 0 +0.01(+0.33%)
Dec 02, 2011 1.560 1.560 1.560 0 -0.01(-0.59%)
Dec 01, 2011 1.568 1.569 1.568 1.569 0 -0.00(-0.06%)
Nov 30, 2011 1.569 1.570 1.569 1.570 0 +0.01(+0.54%)
Nov 29, 2011 1.560 1.562 1.560 1.561 0 +0.01(+0.69%)
Nov 28, 2011 1.551 1.551 1.550 1.551 0 +0.01(+0.42%)
Nov 25, 2011 1.544 1.544 1.544 0 -0.01(-0.34%)
Nov 24, 2011 1.549 1.550 1.549 1.549 0 -0.00(-0.22%)
Nov 23, 2011 1.553 1.554 1.553 1.553 0 -0.01(-0.75%)
Nov 22, 2011 1.564 1.565 1.563 1.565 0 +0.00(+0.03%)
Nov 21, 2011 1.565 1.565 1.564 1.564 0 -0.02(-1.07%)
Nov 18, 2011 1.581 1.581 1.581 0 +0.00(+0.29%)
Nov 17, 2011 1.575 1.576 1.575 1.576 0 +0.00(+0.24%)
Nov 16, 2011 1.573 1.573 1.572 1.573 0 -0.01(-0.56%)
Nov 15, 2011 1.582 1.582 1.581 1.581 0 -0.01(-0.53%)
Nov 14, 2011 1.590 1.590 1.590 1.590 0 -0.02(-1.03%)
Nov 11, 2011 1.606 1.606 1.606 0 +0.01(+0.82%)
Nov 10, 2011 1.593 1.593 1.593 1.593 0 +0.00(+0.19%)
Nov 09, 2011 1.591 1.592 1.590 1.590 0 -0.02(-1.19%)
Nov 08, 2011 1.609 1.610 1.609 1.609 0 +0.00(+0.24%)
Nov 07, 2011 1.606 1.606 1.605 1.606 0 +0.00(+0.25%)
Nov 04, 2011 1.602 1.602 1.602 0 -0.00(-0.09%)
Nov 03, 2011 1.603 1.604 1.603 1.603 0 +0.01(+0.51%)
Nov 02, 2011 1.595 1.596 1.595 1.595 0 -0.00(-0.01%)
Nov 01, 2011 1.594 1.596 1.594 1.595 0 -0.01(-0.77%)
Oct 31, 2011 1.608 1.610 1.607 1.608 0 -0.00(-0.30%)
Oct 28, 2011 1.613 1.613 1.613 0 +0.00(+0.14%)
Oct 27, 2011 1.610 1.611 1.610 1.610 0 +0.01(+0.89%)
Oct 26, 2011 1.597 1.597 1.596 1.596 0 -0.00(-0.27%)
Oct 25, 2011 1.600 1.601 1.600 1.600 0 +0.00(+0.06%)
Oct 24, 2011 1.599 1.599 1.599 1.599 0 +0.00(+0.26%)
Oct 21, 2011 1.595 1.595 1.595 0 +0.02(+1.05%)
Oct 20, 2011 1.579 1.579 1.578 1.579 0 +0.00(+0.10%)
Oct 19, 2011 1.577 1.577 1.577 1.577 0 +0.01(+0.45%)
Oct 18, 2011 1.571 1.571 1.570 1.570 0 -0.00(-0.27%)
Oct 17, 2011 1.574 1.574 1.573 1.574 0 -0.01(-0.54%)
Oct 14, 2011 1.583 1.583 1.583 0 +0.01(+0.43%)
Oct 13, 2011 1.576 1.576 1.575 1.576 0 +0.00(+0.11%)
Oct 12, 2011 1.575 1.575 1.574 1.574 0 +0.02(+0.98%)
Oct 11, 2011 1.559 1.560 1.559 1.559 0 -0.01(-0.42%)
Oct 10, 2011 1.566 1.567 1.566 1.566 0 +0.01(+0.61%)
Oct 07, 2011 1.556 1.556 1.556 0 +0.01(+0.82%)
Oct 06, 2011 1.544 1.544 1.543 1.544 0 -0.00(-0.19%)
Oct 05, 2011 1.547 1.548 1.546 1.546 0 -0.00(-0.08%)
Oct 04, 2011 1.549 1.549 1.548 1.548 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.