Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.66	12.67	12.66	12.67	8,621	+0.22(+1.77%)
Dec 30, 2008	12.14	12.45	12.14	12.45	40,111	+0.35(+2.89%)
Dec 29, 2008	12.30	12.30	11.95	12.10	50,041	-0.13(-1.03%)
Dec 26, 2008	12.11	12.23	12.11	12.23	9,612	+0.14(+1.16%)
Dec 24, 2008	12.21	12.21	12.08	12.09	27,400	+0.00(+0.00%)
Dec 23, 2008	12.32	12.32	12.00	12.09	69,144	+0.15(+1.27%)
Dec 22, 2008	12.49	12.49	11.94	11.94	21,060	-0.53(-4.22%)
Dec 19, 2008	12.49	12.55	12.40	12.46	64,027	-0.02(-0.17%)
Dec 18, 2008	12.73	12.79	12.44	12.49	15,629	-0.35(-2.75%)
Dec 17, 2008	12.52	12.97	12.52	12.84	38,398	+0.25(+1.95%)
Dec 16, 2008	12.18	12.59	12.17	12.59	15,899	+0.61(+5.11%)
Dec 15, 2008	12.31	12.31	11.80	11.98	8,665	-0.00(-0.01%)
Dec 12, 2008	11.70	11.99	11.70	11.98	13,838	+0.12(+1.01%)
Dec 11, 2008	12.39	12.39	11.86	11.86	4,512	-0.54(-4.33%)
Dec 10, 2008	12.32	12.52	12.32	12.40	7,977	+0.22(+1.77%)
Dec 09, 2008	12.52	12.63	12.15	12.18	20,633	-0.09(-0.77%)
Dec 08, 2008	12.41	12.45	12.28	12.28	8,582	+0.24(+2.00%)
Dec 05, 2008	11.47	12.04	11.19	12.04	10,490	+0.08(+0.63%)
Dec 04, 2008	11.78	11.96	11.78	11.96	1,110	+0.15(+1.29%)
Dec 03, 2008	11.80	11.81	11.41	11.81	4,900	+0.46(+4.10%)
Dec 02, 2008	11.19	11.50	11.19	11.34	6,053	-0.20(-1.75%)
Dec 01, 2008	11.73	11.73	11.55	11.55	11,773	-0.55(-4.58%)
Nov 28, 2008	12.09	12.10	12.09	12.10	4,164	-0.05(-0.44%)
Nov 26, 2008	11.47	12.15	11.47	12.15	3,018	+0.67(+5.87%)
Nov 25, 2008	11.53	11.59	11.48	11.48	11,703	-0.09(-0.78%)
Nov 24, 2008	10.71	11.57	10.71	11.57	8,607	+1.42(+14.01%)
Nov 21, 2008	10.28	10.28	9.792	10.15	26,592	-0.17(-1.64%)
Nov 20, 2008	10.63	10.72	10.32	10.32	5,761	-0.73(-6.57%)
Nov 19, 2008	11.16	11.31	11.04	11.04	1,110	-0.88(-7.41%)
Nov 18, 2008	11.93	11.98	11.93	11.93	1,927	+0.13(+1.10%)
Nov 17, 2008	11.85	12.14	11.80	11.80	29,713	-0.59(-4.77%)
Nov 14, 2008	12.52	12.52	12.17	12.39	12,139	+0.22(+1.81%)
Nov 13, 2008	11.76	12.17	11.52	12.17	5,819	+0.22(+1.84%)
Nov 12, 2008	11.98	11.98	11.95	11.95	580	-0.44(-3.56%)
Nov 11, 2008	12.36	12.39	12.32	12.39	4,053	-0.28(-2.20%)
Nov 10, 2008	13.23	13.23	12.57	12.67	49,008	-0.19(-1.52%)
Nov 07, 2008	12.98	12.98	12.73	12.86	21,666	+0.05(+0.37%)
Nov 06, 2008	13.33	13.33	12.82	12.82	16,351	-0.68(-5.04%)
Nov 05, 2008	13.94	13.94	13.47	13.50	16,579	-0.57(-4.08%)
Nov 04, 2008	14.09	14.10	13.91	14.07	11,575	+0.24(+1.71%)
Nov 03, 2008	13.88	13.88	13.76	13.84	7,555	+0.58(+4.41%)
Oct 31, 2008	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Oct 30, 2008	13.25	13.25	13.25	13.25	749	+0.15(+1.16%)
Oct 29, 2008	12.93	13.10	12.93	13.10	694	+0.11(+0.83%)
Oct 28, 2008	11.82	13.00	11.78	12.99	13,089	+1.02(+8.48%)
Oct 27, 2008	12.23	12.37	11.97	11.97	9,782	-0.39(-3.15%)
Oct 24, 2008	12.22	12.38	12.22	12.36	9,929	-0.26(-2.05%)
Oct 23, 2008	12.55	12.86	12.19	12.62	10,090	-0.13(-1.02%)
Oct 22, 2008	13.20	13.20	12.75	12.75	4,825	-0.94(-6.86%)
Oct 21, 2008	13.80	13.99	13.69	13.69	5,905	-0.17(-1.20%)
Oct 20, 2008	13.84	13.86	13.84	13.86	802	+0.02(+0.16%)
Oct 17, 2008	13.32	13.84	13.32	13.84	8,554	+0.42(+3.11%)
Oct 16, 2008	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Oct 15, 2008	13.68	13.68	13.33	13.42	11,767	-0.82(-5.76%)
Oct 14, 2008	15.38	15.38	13.97	14.24	15,093	+0.34(+2.46%)
Oct 13, 2008	14.53	14.53	13.73	13.90	7,985	+0.73(+5.52%)
Oct 10, 2008	12.61	13.17	11.81	13.17	37,468	-0.58(-4.24%)
Oct 09, 2008	13.75	13.75	13.75	13.75	3,748	-0.59(-4.14%)
Oct 08, 2008	14.22	14.35	14.22	14.35	1,266	-0.06(-0.40%)
Oct 07, 2008	15.11	15.13	14.41	14.41	8,329	-0.90(-5.88%)
Oct 06, 2008	15.27	15.32	14.88	15.31	64,701	-0.89(-5.49%)
Oct 03, 2008	16.74	16.74	16.19	16.20	18,259	-0.94(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.