Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 36.26 | 36.26 | 36.26 | 0 | +0.01(+0.03%) | |
Dec 28, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Dec 26, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 415 | -0.02(-0.06%) |
Dec 22, 2017 | 36.27 | 36.27 | 36.27 | 36.27 | 99 | +0.03(+0.09%) |
Dec 21, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 27 | +0.00(+0.00%) |
Dec 19, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.00(+0.00%) |
Dec 18, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 1,619 | +0.32(+0.89%) |
Dec 15, 2017 | 35.92 | 35.92 | 35.92 | 35.92 | 80 | -0.27(-0.75%) |
Dec 14, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 13, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 12, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 07, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 4,420 | +0.02(+0.06%) |
Dec 06, 2017 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.00(+0.00%) |
Dec 05, 2017 | 36.17 | 36.17 | 36.17 | 36.17 | 567 | +0.31(+0.86%) |
Dec 04, 2017 | 35.86 | 35.86 | 35.86 | 35.86 | 225 | +0.00(+0.00%) |
Dec 01, 2017 | 35.86 | 35.86 | 35.86 | 35.86 | 40 | +0.00(+0.00%) |
Nov 30, 2017 | 35.86 | 35.86 | 35.86 | 35.86 | 17 | +0.00(+0.00%) |
Nov 29, 2017 | 35.81 | 35.86 | 35.81 | 35.86 | 509 | -0.20(-0.55%) |
Nov 28, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Nov 27, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 82 | +0.00(+0.00%) |
Nov 21, 2017 | 36.07 | 36.07 | 36.06 | 36.06 | 760 | +0.04(+0.12%) |
Nov 20, 2017 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.00(+0.00%) |
Nov 16, 2017 | 36.18 | 36.18 | 35.99 | 36.02 | 3,379 | +0.01(+0.03%) |
Nov 15, 2017 | 36.00 | 36.02 | 36.00 | 36.01 | 3,336 | +0.01(+0.02%) |
Nov 14, 2017 | 36.00 | 36.00 | 36.00 | 36.00 | 1,167 | -0.03(-0.08%) |
Nov 13, 2017 | 36.03 | 36.03 | 36.03 | 36.03 | 671 | +0.25(+0.70%) |
Nov 10, 2017 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 35.81 | 35.81 | 35.77 | 35.78 | 1,401 | -0.30(-0.82%) |
Nov 08, 2017 | 36.08 | 36.08 | 36.08 | 36.08 | 84 | +0.00(+0.00%) |
Nov 07, 2017 | 36.05 | 36.08 | 36.05 | 36.08 | 8,082 | +0.32(+0.88%) |
Nov 06, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 1 | +0.00(+0.00%) |
Nov 01, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Oct 31, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Oct 30, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 335 | +0.01(+0.03%) |
Oct 27, 2017 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Oct 25, 2017 | 35.75 | 35.75 | 35.75 | 35.75 | 245 | +0.01(+0.03%) |
Oct 24, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 100 | +0.00(+0.00%) |
Oct 19, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 238 | +0.00(+0.00%) |
Oct 18, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 17, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 16, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 12, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 35.74 | 35.74 | 35.74 | 35.74 | 3 | -0.21(-0.58%) |
Oct 06, 2017 | 35.84 | 35.99 | 35.84 | 35.95 | 13,859 | +0.10(+0.28%) |
Oct 05, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | +0.00(+0.00%) |
Oct 04, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 3 | +0.00(+0.00%) |