Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.9350	0.9350	0.9350	0	+0.06(+6.86%)
Dec 28, 2017	1.055	1.097	0.8750	0.8750	75,774	-0.17(-15.87%)
Dec 27, 2017	1.054	1.060	1.024	1.040	106,645	-0.11(-9.57%)
Dec 26, 2017	1.100	1.150	1.015	1.150	45,554	+0.08(+7.89%)
Dec 22, 2017	0.9005	1.100	0.8750	1.066	195,912	+0.19(+21.71%)
Dec 21, 2017	0.8369	0.8860	0.8100	0.8758	132,164	+0.07(+8.40%)
Dec 20, 2017	0.7820	0.8090	0.7584	0.8079	83,479	+0.05(+6.67%)
Dec 19, 2017	0.7500	0.7820	0.7400	0.7574	24,107	+0.01(+0.99%)
Dec 18, 2017	0.7199	0.7518	0.6944	0.7500	43,056	+0.05(+7.82%)
Dec 15, 2017	0.7077	0.7396	0.6956	0.6956	33,027	-0.01(-0.91%)
Dec 14, 2017	0.7343	0.7343	0.7020	0.7020	10,500	-0.04(-4.92%)
Dec 13, 2017	0.7272	0.7513	0.7259	0.7383	18,250	+0.00(+0.35%)
Dec 12, 2017	0.7488	0.7750	0.7280	0.7357	61,390	+0.01(+1.15%)
Dec 11, 2017	0.8519	0.8519	0.7273	0.7273	41,815	-0.07(-8.48%)
Dec 08, 2017	0.9050	0.9050	0.7947	0.7947	8,600	-0.02(-2.44%)
Dec 07, 2017	0.8613	0.8613	0.8146	0.8146	3,222	-0.04(-4.66%)
Dec 06, 2017	0.9009	0.9009	0.8462	0.8544	42,097	-0.04(-4.42%)
Dec 05, 2017	0.8500	0.8939	0.8007	0.8939	54,800	+0.06(+6.58%)
Dec 04, 2017		0.8551	0.7415	0.8387	41,603	+0.09(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.