Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0539	0.0550	0.0539	0.0550	6,000	+0.01(+14.58%)
Dec 28, 2018	0.0480	0.0480	0.0480	0.0480	200	+0.00(+4.35%)
Dec 27, 2018	0.0465	0.0500	0.0460	0.0460	23,900	-0.00(-8.00%)
Dec 26, 2018	0.0500	0.0501	0.0500	0.0500	4,145	+0.00(+0.00%)
Dec 24, 2018	0.0577	0.0577	0.0500	0.0500	10,400	+0.00(+0.00%)
Dec 21, 2018	0.0492	0.0500	0.0461	0.0500	34,500	+0.00(+3.73%)
Dec 20, 2018	0.0594	0.0594	0.0480	0.0482	13,400	-0.01(-18.86%)
Dec 19, 2018	0.0594	0.0594	0.0594	0.0594	325	+0.01(+12.08%)
Dec 18, 2018	0.0588	0.0600	0.0459	0.0530	63,283	+0.00(+8.83%)
Dec 17, 2018	0.0567	0.0600	0.0487	0.0487	51,799	-0.01(-18.83%)
Dec 14, 2018	0.0570	0.0648	0.0570	0.0600	40,500	-0.00(-3.23%)
Dec 11, 2018		0.0620	0.0620	0.0620	0	-0.01(-11.55%)
Dec 10, 2018	0.0700	0.0701	0.0700	0.0701	27,000	+0.00(+0.14%)
Dec 07, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 06, 2018	0.0700	0.0700	0.0700	0.0700	29,200	-0.00(-1.41%)
Dec 04, 2018	0.0700	0.0757	0.0700	0.0710	51,500	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.