Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1900 | 0.1900 | 0.1667 | 0.1840 | 251,000 | -0.01(-3.16%) |
Dec 28, 2018 | 0.2050 | 0.2050 | 0.1700 | 0.1900 | 122,000 | +0.00(+0.11%) |
Dec 27, 2018 | 0.1800 | 0.1915 | 0.1700 | 0.1898 | 81,121 | +0.01(+6.63%) |
Dec 26, 2018 | 0.2200 | 0.2200 | 0.1701 | 0.1780 | 165,794 | +0.00(+0.39%) |
Dec 24, 2018 | 0.1700 | 0.2133 | 0.1660 | 0.1773 | 70,800 | +0.00(+2.78%) |
Dec 21, 2018 | 0.2300 | 0.2300 | 0.1670 | 0.1725 | 115,200 | -0.00(-2.54%) |
Dec 20, 2018 | 0.1785 | 0.1891 | 0.1705 | 0.1770 | 48,849 | -0.01(-6.00%) |
Dec 19, 2018 | 0.2100 | 0.2100 | 0.1730 | 0.1883 | 49,739 | -0.01(-3.39%) |
Dec 18, 2018 | 0.1712 | 0.2160 | 0.1710 | 0.1949 | 141,063 | +0.01(+2.69%) |
Dec 17, 2018 | 0.2290 | 0.2290 | 0.1700 | 0.1898 | 235,844 | -0.01(-6.55%) |
Dec 14, 2018 | 0.2305 | 0.2500 | 0.1970 | 0.2031 | 85,900 | -0.01(-3.74%) |
Dec 13, 2018 | 0.1965 | 0.2600 | 0.1820 | 0.2110 | 330,472 | +0.02(+11.05%) |
Dec 12, 2018 | 0.2015 | 0.2030 | 0.1820 | 0.1900 | 117,608 | -0.01(-5.00%) |
Dec 11, 2018 | 0.2030 | 0.2030 | 0.1900 | 0.2000 | 55,614 | +0.01(+5.26%) |
Dec 10, 2018 | 0.2030 | 0.2030 | 0.1900 | 0.1900 | 94,753 | -0.01(-5.00%) |
Dec 07, 2018 | 0.1850 | 0.2030 | 0.1850 | 0.2000 | 84,700 | +0.00(+0.00%) |
Dec 06, 2018 | 0.2050 | 0.2050 | 0.1830 | 0.2000 | 89,812 | -0.00(-0.25%) |
Dec 04, 2018 | 0.2500 | 0.2500 | 0.1805 | 0.2005 | 367,500 | -0.05(-19.61%) |
Dec 03, 2018 | 0.2010 | 0.2500 | 0.2010 | 0.2494 | 78,539 | +0.03(+13.36%) |
Nov 30, 2018 | 0.2500 | 0.2500 | 0.2105 | 0.2200 | 207,400 | -0.03(-12.00%) |
Nov 29, 2018 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | 221,479 | -0.04(-13.79%) |
Nov 28, 2018 | 0.2940 | 0.2940 | 0.2400 | 0.2900 | 419,044 | +0.00(+0.49%) |
Nov 27, 2018 | 0.2725 | 0.3025 | 0.2350 | 0.2886 | 448,384 | +0.02(+5.71%) |
Nov 26, 2018 | 0.2200 | 0.2850 | 0.1900 | 0.2730 | 478,263 | +0.03(+13.80%) |
Nov 23, 2018 | 0.2399 | 0.2399 | 0.2110 | 0.2399 | 112,000 | -0.00(-0.04%) |
Nov 21, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.05(+26.32%) | |
Nov 20, 2018 | 0.1747 | 0.2040 | 0.1601 | 0.1900 | 324,290 | +0.02(+8.57%) |
Nov 19, 2018 | 0.1902 | 0.2000 | 0.1722 | 0.1750 | 133,118 | -0.02(-11.62%) |
Nov 16, 2018 | 0.1932 | 0.1996 | 0.1902 | 0.1980 | 41,600 | +0.00(+2.48%) |
Nov 15, 2018 | 0.2090 | 0.2100 | 0.1920 | 0.1932 | 112,509 | -0.02(-8.00%) |
Nov 14, 2018 | 0.2070 | 0.2100 | 0.2000 | 0.2100 | 158,119 | +0.00(+1.45%) |
Nov 13, 2018 | 0.2200 | 0.2295 | 0.2070 | 0.2070 | 49,976 | -0.01(-5.91%) |
Nov 12, 2018 | 0.2263 | 0.2263 | 0.2200 | 0.2200 | 7,955 | +0.00(+0.00%) |
Nov 09, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 68,700 | -0.01(-3.59%) |
Nov 08, 2018 | 0.2200 | 0.2350 | 0.2100 | 0.2282 | 94,270 | +0.01(+3.73%) |
Nov 07, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 116,824 | +0.01(+4.86%) |
Nov 06, 2018 | 0.2390 | 0.2600 | 0.2002 | 0.2098 | 168,598 | -0.03(-12.22%) |
Nov 05, 2018 | 0.2505 | 0.2505 | 0.2000 | 0.2390 | 192,863 | +0.01(+3.91%) |
Nov 02, 2018 | 0.2370 | 0.2370 | 0.2002 | 0.2300 | 167,900 | +0.01(+4.55%) |
Nov 01, 2018 | 0.2190 | 0.2500 | 0.2002 | 0.2200 | 124,048 | +0.00(+0.00%) |
Oct 31, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 148,677 | +0.00(+0.00%) |
Oct 30, 2018 | 0.2312 | 0.2499 | 0.2001 | 0.2200 | 347,848 | -0.02(-8.33%) |
Oct 29, 2018 | 0.2700 | 0.2700 | 0.2312 | 0.2400 | 134,515 | -0.03(-9.77%) |
Oct 26, 2018 | 0.2700 | 0.2700 | 0.2413 | 0.2660 | 112,900 | -0.00(-0.93%) |
Oct 25, 2018 | 0.2520 | 0.2700 | 0.2413 | 0.2685 | 81,567 | +0.02(+6.55%) |
Oct 24, 2018 | 0.2540 | 0.2700 | 0.2510 | 0.2520 | 73,081 | -0.00(-0.79%) |
Oct 23, 2018 | 0.2700 | 0.2700 | 0.2513 | 0.2540 | 229,808 | -0.01(-2.31%) |
Oct 22, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 158,727 | -0.03(-11.86%) |
Oct 19, 2018 | 0.2944 | 0.2980 | 0.2638 | 0.2950 | 112,300 | +0.01(+1.72%) |
Oct 18, 2018 | 0.2900 | 0.3080 | 0.2700 | 0.2900 | 169,504 | -0.01(-1.69%) |
Oct 17, 2018 | 0.2950 | 0.3100 | 0.2820 | 0.2950 | 98,852 | +0.01(+1.72%) |
Oct 16, 2018 | 0.3310 | 0.3600 | 0.2700 | 0.2900 | 831,860 | +0.00(+0.03%) |
Oct 15, 2018 | 0.2757 | 0.2900 | 0.2640 | 0.2899 | 159,278 | +0.00(+0.35%) |
Oct 12, 2018 | 0.2710 | 0.2900 | 0.2700 | 0.2889 | 87,400 | +0.02(+6.41%) |
Oct 11, 2018 | 0.2900 | 0.2900 | 0.2710 | 0.2715 | 123,052 | -0.02(-5.73%) |
Oct 10, 2018 | 0.2800 | 0.2900 | 0.2710 | 0.2880 | 162,958 | -0.00(-0.35%) |
Oct 09, 2018 | 0.2800 | 0.3080 | 0.2800 | 0.2890 | 86,836 | -0.01(-3.67%) |
Oct 08, 2018 | 0.3070 | 0.3080 | 0.2801 | 0.3000 | 74,333 | +0.00(+1.35%) |
Oct 05, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2960 | 101,600 | +0.01(+2.07%) |
Oct 04, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 42,324 | -0.01(-3.33%) |
Oct 03, 2018 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 113,804 | -0.01(-3.23%) |
Oct 02, 2018 | 0.3150 | 0.3150 | 0.2900 | 0.3100 | 100,960 | -0.00(-0.42%) |
Oct 01, 2018 | 0.3000 | 0.3187 | 0.2812 | 0.3113 | 275,704 | -0.00(-1.17%) |
Sep 28, 2018 | 0.3140 | 0.3150 | 0.2800 | 0.3150 | 108,200 | +0.00(+0.32%) |
Sep 27, 2018 | 0.3187 | 0.3187 | 0.2950 | 0.3140 | 80,157 | -0.00(-0.32%) |
Sep 26, 2018 | 0.2975 | 0.3187 | 0.2950 | 0.3150 | 309,971 | +0.03(+10.53%) |
Sep 25, 2018 | 0.2710 | 0.2950 | 0.2510 | 0.2850 | 159,648 | +0.00(+1.79%) |
Sep 24, 2018 | 0.2800 | 0.2870 | 0.2710 | 0.2800 | 98,467 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 157,400 | -0.01(-3.45%) |
Sep 20, 2018 | 0.2800 | 0.2950 | 0.2600 | 0.2900 | 194,538 | +0.02(+6.30%) |
Sep 19, 2018 | 0.2580 | 0.2760 | 0.2580 | 0.2728 | 97,112 | +0.00(+1.79%) |
Sep 18, 2018 | 0.2800 | 0.2800 | 0.2570 | 0.2680 | 333,338 | -0.01(-4.05%) |
Sep 17, 2018 | 0.2622 | 0.2900 | 0.2622 | 0.2793 | 73,038 | -0.00(-0.25%) |
Sep 14, 2018 | 0.2910 | 0.2910 | 0.2712 | 0.2800 | 203,900 | -0.01(-4.27%) |
Sep 13, 2018 | 0.3090 | 0.3090 | 0.2825 | 0.2925 | 67,429 | -0.01(-2.50%) |
Sep 12, 2018 | 0.2900 | 0.3090 | 0.2802 | 0.3000 | 117,138 | +0.00(+0.33%) |
Sep 11, 2018 | 0.2800 | 0.2997 | 0.2800 | 0.2990 | 83,249 | +0.02(+6.79%) |
Sep 10, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 87,842 | -0.02(-6.64%) |
Sep 07, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2999 | 138,200 | +0.00(+0.98%) |
Sep 06, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2970 | 78,472 | -0.00(-1.00%) |
Sep 05, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 87,252 | +0.00(+0.00%) |
Sep 04, 2018 | 0.2950 | 0.3100 | 0.2700 | 0.3000 | 211,495 | -0.01(-1.64%) |
Aug 31, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-3.17%) | |
Aug 30, 2018 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 106,285 | -0.00(-1.38%) |
Aug 29, 2018 | 0.3000 | 0.3194 | 0.2900 | 0.3194 | 153,488 | +0.02(+7.54%) |
Aug 28, 2018 | 0.2810 | 0.3100 | 0.2730 | 0.2970 | 101,780 | +0.00(+0.85%) |
Aug 27, 2018 | 0.2935 | 0.3250 | 0.2780 | 0.2945 | 300,597 | -0.02(-5.00%) |
Aug 24, 2018 | 0.3050 | 0.3160 | 0.2920 | 0.3100 | 108,600 | -0.01(-2.05%) |
Aug 23, 2018 | 0.3400 | 0.3400 | 0.2950 | 0.3165 | 50,215 | -0.01(-2.62%) |
Aug 22, 2018 | 0.3000 | 0.3250 | 0.2900 | 0.3250 | 154,078 | +0.03(+10.17%) |
Aug 21, 2018 | 0.2950 | 0.3100 | 0.2820 | 0.2950 | 117,279 | -0.02(-4.84%) |
Aug 20, 2018 | 0.2950 | 0.3200 | 0.2900 | 0.3100 | 100,504 | +0.00(+0.00%) |
Aug 17, 2018 | 0.3230 | 0.3230 | 0.2900 | 0.3100 | 135,700 | -0.01(-1.90%) |
Aug 16, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3160 | 132,729 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3150 | 0.3165 | 0.3000 | 0.3160 | 128,780 | +0.01(+1.94%) |
Aug 14, 2018 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 89,979 | -0.02(-6.06%) |
Aug 13, 2018 | 0.3150 | 0.3300 | 0.2800 | 0.3300 | 133,201 | +0.02(+4.76%) |
Aug 10, 2018 | 0.3010 | 0.3150 | 0.2975 | 0.3150 | 180,200 | +0.01(+1.61%) |
Aug 09, 2018 | 0.3100 | 0.3290 | 0.3010 | 0.3100 | 91,316 | -0.02(-6.06%) |
Aug 08, 2018 | 0.3400 | 0.3400 | 0.3010 | 0.3300 | 68,121 | -0.00(-0.12%) |
Aug 07, 2018 | 0.3400 | 0.3400 | 0.3100 | 0.3304 | 79,736 | -0.00(-0.63%) |
Aug 06, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3325 | 256,029 | +0.00(+0.76%) |
Aug 03, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 96,200 | +0.00(+0.00%) |
Aug 02, 2018 | 0.3250 | 0.3300 | 0.3000 | 0.3300 | 161,485 | +0.00(+1.23%) |
Aug 01, 2018 | 0.3100 | 0.3500 | 0.3100 | 0.3260 | 117,682 | +0.01(+4.49%) |
Jul 31, 2018 | 0.3220 | 0.3350 | 0.3080 | 0.3120 | 198,895 | -0.01(-3.41%) |
Jul 30, 2018 | 0.3800 | 0.3800 | 0.3200 | 0.3230 | 185,738 | -0.01(-2.12%) |
Jul 27, 2018 | 0.3775 | 0.3775 | 0.3201 | 0.3300 | 179,800 | -0.02(-5.71%) |
Jul 26, 2018 | 0.3700 | 0.3750 | 0.3220 | 0.3500 | 244,668 | -0.01(-2.78%) |
Jul 25, 2018 | 0.3500 | 0.3735 | 0.3400 | 0.3600 | 207,084 | +0.00(+0.50%) |
Jul 24, 2018 | 0.3500 | 0.3800 | 0.3350 | 0.3582 | 239,863 | -0.01(-3.19%) |
Jul 23, 2018 | 0.3400 | 0.3700 | 0.3200 | 0.3700 | 217,368 | +0.01(+1.37%) |
Jul 20, 2018 | 0.3800 | 0.3800 | 0.3400 | 0.3650 | 124,070 | +0.01(+1.39%) |
Jul 19, 2018 | 0.3825 | 0.3825 | 0.3300 | 0.3600 | 73,768 | -0.02(-5.01%) |
Jul 18, 2018 | 0.3400 | 0.3800 | 0.3400 | 0.3790 | 205,483 | +0.03(+8.29%) |
Jul 17, 2018 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 133,291 | +0.02(+7.20%) |
Jul 16, 2018 | 0.3500 | 0.3500 | 0.3100 | 0.3265 | 180,658 | -0.02(-6.71%) |
Jul 13, 2018 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 121,553 | -0.01(-2.78%) |
Jul 12, 2018 | 0.3520 | 0.3950 | 0.3520 | 0.3600 | 111,166 | -0.01(-2.70%) |
Jul 11, 2018 | 0.3950 | 0.3950 | 0.3520 | 0.3700 | 97,029 | -0.00(-0.16%) |
Jul 10, 2018 | 0.3700 | 0.3950 | 0.3600 | 0.3706 | 134,618 | +0.00(+0.30%) |
Jul 09, 2018 | 0.3799 | 0.3799 | 0.3525 | 0.3695 | 113,767 | -0.01(-2.76%) |
Jul 06, 2018 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | 129,314 | +0.02(+4.74%) |
Jul 05, 2018 | 0.3600 | 0.4000 | 0.3500 | 0.3628 | 86,135 | +0.00(+0.78%) |
Jul 03, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
Jul 02, 2018 | 0.4150 | 0.4150 | 0.3475 | 0.3800 | 108,273 | -0.02(-3.80%) |
Jun 29, 2018 | 0.4150 | 0.3500 | 0.3950 | 304,450 | -0.02(-4.24%) | |
Jun 28, 2018 | 0.4100 | 0.4300 | 0.4000 | 0.4125 | 75,815 | +0.02(+5.77%) |
Jun 27, 2018 | 0.4000 | 0.4170 | 0.3750 | 0.3900 | 228,539 | +0.00(+0.65%) |
Jun 26, 2018 | 0.4200 | 0.4200 | 0.3875 | 0.3875 | 200,180 | -0.00(-0.64%) |
Jun 25, 2018 | 0.4000 | 0.4200 | 0.3575 | 0.3900 | 339,485 | +0.00(+0.00%) |
Jun 22, 2018 | 0.4100 | 0.4100 | 0.3650 | 0.3900 | 220,290 | +0.01(+3.17%) |
Jun 21, 2018 | 0.3425 | 0.3800 | 0.3350 | 0.3780 | 224,502 | +0.02(+5.00%) |
Jun 20, 2018 | 0.3650 | 0.3850 | 0.3300 | 0.3600 | 185,407 | -0.01(-2.70%) |
Jun 19, 2018 | 0.4000 | 0.4190 | 0.3601 | 0.3700 | 136,158 | -0.03(-7.50%) |
Jun 18, 2018 | 0.3601 | 0.4000 | 0.3150 | 0.4000 | 554,369 | +0.04(+9.59%) |
Jun 15, 2018 | 0.4200 | 0.3001 | 0.3650 | 580,591 | -0.05(-13.10%) | |
Jun 14, 2018 | 0.4495 | 0.4500 | 0.4000 | 0.4200 | 319,508 | -0.03(-6.56%) |
Jun 13, 2018 | 0.4490 | 0.4500 | 0.4200 | 0.4495 | 313,423 | +0.02(+4.51%) |
Jun 12, 2018 | 0.4801 | 0.5390 | 0.4202 | 0.4301 | 618,472 | -0.06(-12.22%) |
Jun 11, 2018 | 0.5300 | 0.5650 | 0.4600 | 0.4900 | 685,928 | -0.01(-2.00%) |
Jun 08, 2018 | 0.4500 | 0.5250 | 0.4400 | 0.5000 | 1,146,459 | +0.07(+16.31%) |
Jun 07, 2018 | 0.4600 | 0.4900 | 0.4188 | 0.4299 | 547,248 | -0.01(-2.30%) |
Jun 06, 2018 | 0.3100 | 0.4400 | 0.3050 | 0.4400 | 943,294 | +0.11(+33.33%) |
Jun 05, 2018 | 0.3200 | 0.3400 | 0.3021 | 0.3300 | 140,116 | +0.01(+3.45%) |
Jun 04, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3190 | 181,300 | -0.00(-0.31%) |
Jun 01, 2018 | 0.3189 | 0.3200 | 0.2800 | 0.3200 | 221,586 | +0.00(+0.91%) |
May 31, 2018 | 0.3000 | 0.3171 | 0.2950 | 0.3171 | 112,282 | -0.00(-0.60%) |
May 30, 2018 | 0.3250 | 0.3250 | 0.2901 | 0.3190 | 60,282 | +0.03(+10.00%) |
May 29, 2018 | 0.3050 | 0.3200 | 0.2900 | 0.2900 | 150,950 | -0.03(-8.23%) |
May 25, 2018 | 0.3160 | 0.3160 | 0.3160 | 0 | +0.00(+0.48%) | |
May 24, 2018 | 0.3399 | 0.3399 | 0.2820 | 0.3145 | 197,938 | -0.02(-6.40%) |
May 23, 2018 | 0.3400 | 0.3400 | 0.3041 | 0.3360 | 102,448 | -0.00(-0.88%) |
May 22, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3390 | 168,315 | +0.00(+0.00%) |
May 21, 2018 | 0.2825 | 0.3800 | 0.2699 | 0.3390 | 316,908 | +0.04(+14.92%) |
May 18, 2018 | 0.2999 | 0.3000 | 0.2722 | 0.2950 | 54,397 | -0.00(-1.60%) |
May 17, 2018 | 0.2960 | 0.3099 | 0.2702 | 0.2998 | 137,741 | +0.00(+1.28%) |
May 16, 2018 | 0.2888 | 0.2977 | 0.2800 | 0.2960 | 109,790 | -0.00(-0.20%) |
May 15, 2018 | 0.2990 | 0.2990 | 0.2700 | 0.2966 | 72,081 | +0.02(+5.93%) |
May 14, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 123,423 | +0.00(+0.36%) |
May 11, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2790 | 121,008 | -0.01(-3.12%) |
May 10, 2018 | 0.3054 | 0.3090 | 0.2700 | 0.2880 | 146,274 | -0.02(-6.49%) |
May 09, 2018 | 0.3387 | 0.3387 | 0.2720 | 0.3080 | 173,729 | +0.01(+2.67%) |
May 08, 2018 | 0.2740 | 0.3090 | 0.2600 | 0.3000 | 278,934 | +0.03(+13.21%) |
May 07, 2018 | 0.3000 | 0.3350 | 0.2500 | 0.2650 | 391,167 | -0.06(-17.47%) |
May 04, 2018 | 0.3799 | 0.3799 | 0.3011 | 0.3211 | 322,237 | -0.04(-11.97%) |
May 03, 2018 | 0.3800 | 0.3800 | 0.3400 | 0.3648 | 206,382 | +0.00(+0.07%) |
May 02, 2018 | 0.3595 | 0.3779 | 0.3241 | 0.3645 | 162,416 | +0.00(+1.28%) |
May 01, 2018 | 0.3800 | 0.3800 | 0.3400 | 0.3599 | 196,419 | -0.01(-2.73%) |
Apr 30, 2018 | 0.3510 | 0.3800 | 0.3510 | 0.3700 | 66,886 | +0.00(+0.85%) |
Apr 27, 2018 | 0.3664 | 0.4000 | 0.3400 | 0.3669 | 316,799 | +0.00(+0.13%) |
Apr 26, 2018 | 0.3400 | 0.4110 | 0.3400 | 0.3664 | 164,695 | +0.00(+1.24%) |
Apr 25, 2018 | 0.3750 | 0.3800 | 0.3400 | 0.3619 | 239,771 | -0.02(-4.64%) |
Apr 24, 2018 | 0.3400 | 0.3800 | 0.3400 | 0.3795 | 277,375 | +0.03(+8.43%) |
Apr 23, 2018 | 0.4000 | 0.4195 | 0.3283 | 0.3500 | 417,832 | -0.07(-16.57%) |
Apr 20, 2018 | 0.3899 | 0.4210 | 0.3899 | 0.4195 | 368,334 | +0.03(+8.26%) |
Apr 19, 2018 | 0.3700 | 0.3970 | 0.3600 | 0.3875 | 173,917 | +0.02(+4.73%) |
Apr 18, 2018 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 215,068 | +0.01(+1.37%) |
Apr 17, 2018 | 0.3000 | 0.3650 | 0.2900 | 0.3650 | 517,271 | +0.08(+25.86%) |
Apr 16, 2018 | 0.2900 | 0.2950 | 0.2399 | 0.2900 | 508,074 | +0.06(+23.98%) |
Apr 13, 2018 | 0.2256 | 0.2419 | 0.2080 | 0.2339 | 158,093 | +0.01(+3.82%) |
Apr 12, 2018 | 0.2200 | 0.2499 | 0.2100 | 0.2253 | 269,448 | +0.01(+2.41%) |
Apr 11, 2018 | 0.2009 | 0.2200 | 0.2009 | 0.2200 | 107,840 | +0.00(+0.09%) |
Apr 10, 2018 | 0.2400 | 0.2400 | 0.2009 | 0.2198 | 148,001 | -0.01(-2.31%) |
Apr 09, 2018 | 0.2642 | 0.2642 | 0.2239 | 0.2250 | 156,833 | -0.03(-13.43%) |
Apr 06, 2018 | 0.2650 | 0.2650 | 0.2000 | 0.2599 | 151,857 | -0.01(-1.89%) |
Apr 05, 2018 | 0.2860 | 0.2860 | 0.2350 | 0.2649 | 234,066 | -0.01(-3.64%) |
Apr 04, 2018 | 0.2790 | 0.2900 | 0.2270 | 0.2749 | 376,426 | +0.00(+1.63%) |
Apr 03, 2018 | 0.2850 | 0.2900 | 0.2500 | 0.2705 | 118,575 | -0.01(-5.09%) |
Apr 02, 2018 | 0.2750 | 0.2860 | 0.2270 | 0.2850 | 221,232 | +0.02(+7.55%) |
Mar 29, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+9.05%) | |
Mar 28, 2018 | 0.2799 | 0.2799 | 0.2251 | 0.2430 | 143,613 | -0.04(-13.03%) |
Mar 27, 2018 | 0.2650 | 0.2890 | 0.2650 | 0.2794 | 150,146 | +0.00(+0.90%) |
Mar 26, 2018 | 0.3005 | 0.3005 | 0.2650 | 0.2769 | 141,829 | -0.01(-2.50%) |
Mar 23, 2018 | 0.2900 | 0.2900 | 0.2675 | 0.2840 | 184,380 | -0.01(-2.07%) |
Mar 22, 2018 | 0.2850 | 0.3059 | 0.2670 | 0.2900 | 111,375 | +0.01(+2.84%) |
Mar 21, 2018 | 0.3200 | 0.3200 | 0.2800 | 0.2820 | 292,442 | -0.04(-11.32%) |
Mar 20, 2018 | 0.3200 | 0.3978 | 0.3000 | 0.3180 | 313,852 | -0.02(-6.47%) |
Mar 19, 2018 | 0.3700 | 0.3700 | 0.3000 | 0.3400 | 115,493 | -0.01(-2.30%) |
Mar 16, 2018 | 0.3000 | 0.3480 | 0.2696 | 0.3480 | 243,154 | +0.04(+11.90%) |
Mar 15, 2018 | 0.3440 | 0.3440 | 0.3000 | 0.3110 | 245,128 | -0.04(-10.84%) |
Mar 14, 2018 | 0.3651 | 0.3800 | 0.3265 | 0.3488 | 219,289 | -0.01(-3.65%) |
Mar 13, 2018 | 0.4399 | 0.4400 | 0.3620 | 0.3620 | 217,229 | -0.05(-11.69%) |
Mar 12, 2018 | 0.4057 | 0.4099 | 0.3700 | 0.4099 | 156,956 | +0.01(+2.47%) |
Mar 09, 2018 | 0.4100 | 0.4400 | 0.3594 | 0.4000 | 439,435 | -0.01(-2.44%) |
Mar 08, 2018 | 0.4200 | 0.4350 | 0.4000 | 0.4100 | 250,384 | -0.01(-2.38%) |
Mar 07, 2018 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 121,066 | -0.00(-0.94%) |
Mar 06, 2018 | 0.4499 | 0.4500 | 0.4000 | 0.4240 | 192,527 | -0.02(-5.36%) |
Mar 05, 2018 | 0.4340 | 0.4500 | 0.4000 | 0.4480 | 138,816 | +0.01(+2.28%) |
Mar 02, 2018 | 0.4100 | 0.4500 | 0.3900 | 0.4380 | 247,955 | -0.01(-2.67%) |
Mar 01, 2018 | 0.4399 | 0.4660 | 0.3800 | 0.4500 | 355,731 | -0.02(-4.94%) |
Feb 28, 2018 | 0.5050 | 0.5050 | 0.4351 | 0.4734 | 183,586 | -0.03(-5.32%) |
Feb 27, 2018 | 0.4850 | 0.5030 | 0.4320 | 0.5000 | 228,013 | -0.00(-0.58%) |
Feb 26, 2018 | 0.4550 | 0.5200 | 0.4500 | 0.5029 | 174,473 | +0.02(+4.77%) |
Feb 23, 2018 | 0.4980 | 0.4999 | 0.4500 | 0.4800 | 152,732 | -0.02(-4.00%) |
Feb 22, 2018 | 0.5150 | 0.5380 | 0.4750 | 0.5000 | 252,505 | -0.01(-1.96%) |
Feb 21, 2018 | 0.6000 | 0.6000 | 0.4660 | 0.5100 | 516,900 | -0.09(-14.86%) |
Feb 20, 2018 | 0.6200 | 0.6200 | 0.5400 | 0.5990 | 356,645 | +0.04(+7.16%) |
Feb 16, 2018 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.06(+11.82%) | |
Feb 15, 2018 | 0.4300 | 0.5000 | 0.4300 | 0.4999 | 543,044 | +0.09(+21.93%) |
Feb 14, 2018 | 0.4200 | 0.4275 | 0.3900 | 0.4100 | 316,044 | +0.01(+3.67%) |
Feb 13, 2018 | 0.4200 | 0.4220 | 0.3801 | 0.3955 | 195,971 | -0.02(-5.61%) |
Feb 12, 2018 | 0.3830 | 0.4210 | 0.3800 | 0.4190 | 299,662 | +0.02(+4.80%) |
Feb 09, 2018 | 0.3900 | 0.4220 | 0.3800 | 0.3998 | 202,453 | -0.00(-0.05%) |
Feb 08, 2018 | 0.3710 | 0.4234 | 0.3710 | 0.4000 | 333,126 | -0.01(-2.18%) |
Feb 07, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.4089 | 898,108 | +0.03(+7.61%) |
Feb 06, 2018 | 0.3800 | 0.4180 | 0.3520 | 0.3800 | 275,306 | -0.02(-5.00%) |
Feb 05, 2018 | 0.4100 | 0.4100 | 0.3500 | 0.4000 | 335,631 | +0.02(+5.26%) |
Feb 02, 2018 | 0.4000 | 0.4550 | 0.3500 | 0.3800 | 535,540 | -0.06(-13.93%) |
Feb 01, 2018 | 0.4400 | 0.4550 | 0.4100 | 0.4415 | 521,052 | +0.00(+0.34%) |
Jan 31, 2018 | 0.4450 | 0.4900 | 0.4000 | 0.4400 | 383,792 | -0.04(-8.33%) |
Jan 30, 2018 | 0.4900 | 0.5100 | 0.4500 | 0.4800 | 399,522 | -0.01(-2.04%) |
Jan 29, 2018 | 0.5000 | 0.5372 | 0.4501 | 0.4900 | 822,924 | -0.01(-1.02%) |
Jan 26, 2018 | 0.3910 | 0.5000 | 0.3900 | 0.4950 | 876,783 | +0.11(+26.95%) |
Jan 25, 2018 | 0.4995 | 0.4995 | 0.3800 | 0.3900 | 1,588,512 | -0.10(-20.42%) |
Jan 24, 2018 | 0.5300 | 0.5300 | 0.4200 | 0.4900 | 1,005,997 | -0.03(-5.77%) |
Jan 23, 2018 | 0.5800 | 0.5800 | 0.4500 | 0.5200 | 751,324 | -0.01(-1.89%) |
Jan 22, 2018 | 0.6000 | 0.6450 | 0.5000 | 0.5300 | 1,039,043 | -0.05(-8.62%) |
Jan 19, 2018 | 0.6839 | 0.6839 | 0.5300 | 0.5800 | 1,439,101 | -0.09(-13.95%) |
Jan 18, 2018 | 0.5400 | 0.6950 | 0.5000 | 0.6740 | 2,743,870 | +0.17(+32.42%) |
Jan 17, 2018 | 0.3300 | 0.5090 | 0.3300 | 0.5090 | 2,644,335 | +0.20(+64.67%) |
Jan 16, 2018 | 0.2946 | 0.3350 | 0.2500 | 0.3091 | 941,566 | +0.06(+24.14%) |
Jan 12, 2018 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.03(-11.07%) | |
Jan 11, 2018 | 0.1390 | 0.3230 | 0.1220 | 0.2800 | 3,331,680 | +0.14(+101.44%) |
Jan 10, 2018 | 0.1479 | 0.1500 | 0.1210 | 0.1390 | 157,236 | +0.01(+9.02%) |
Jan 09, 2018 | 0.1350 | 0.1350 | 0.1120 | 0.1275 | 239,535 | -0.01(-4.72%) |
Jan 08, 2018 | 0.1210 | 0.1390 | 0.1210 | 0.1338 | 74,748 | +0.00(+1.16%) |
Jan 05, 2018 | 0.1250 | 0.1347 | 0.1050 | 0.1323 | 114,000 | +0.00(+3.34%) |
Jan 04, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1280 | 250,361 | -0.01(-8.57%) |
Jan 03, 2018 | 0.1210 | 0.1400 | 0.0901 | 0.1400 | 455,305 | +0.01(+11.33%) |