US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD +0.000 (+0.02%)
Streaming Realtime Price Updated: 9:45 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.292 1.292 1.292 1.292 0 -0.01(-0.84%)
Dec 30, 2003 1.303 1.303 1.303 1.303 0 -0.01(-0.54%)
Dec 29, 2003 1.310 1.310 1.310 1.310 0 -0.00(-0.02%)
Dec 24, 2003 1.311 1.311 1.311 1.311 0 -0.01(-1.00%)
Dec 23, 2003 1.324 1.324 1.324 1.324 0 -0.01(-0.56%)
Dec 22, 2003 1.331 1.331 1.331 1.331 0 -0.01(-0.61%)
Dec 19, 2003 1.340 1.340 1.340 1.340 0 +0.01(+0.79%)
Dec 18, 2003 1.329 1.329 1.329 1.329 0 +0.00(+0.31%)
Dec 17, 2003 1.325 1.325 1.325 1.325 0 +0.01(+0.52%)
Dec 16, 2003 1.318 1.318 1.318 1.318 0 +0.00(+0.37%)
Dec 15, 2003 1.313 1.313 1.313 1.313 0 -0.00(-0.12%)
Dec 12, 2003 1.315 1.315 1.315 1.315 0 -0.01(-0.85%)
Dec 11, 2003 1.326 1.326 1.326 1.326 0 +0.02(+1.31%)
Dec 09, 2003 1.309 1.309 1.309 1.309 0 +0.01(+1.00%)
Dec 08, 2003 1.296 1.296 1.296 1.296 0 -0.00(-0.08%)
Dec 05, 2003 1.304 1.304 1.304 1.297 0 -0.01(-1.14%)
Dec 04, 2003 1.312 1.312 1.312 1.312 0 +0.01(+0.97%)
Dec 03, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.11%)
Dec 02, 2003 1.298 1.298 1.298 1.298 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.