Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 5.100 | 5.190 | 4.940 | 4.940 | 3,095,300 | +0.00(+0.00%) |
Dec 20, 2005 | 5.100 | 5.190 | 4.940 | 4.940 | 3,095,300 | -0.14(-2.76%) |
Dec 19, 2005 | 5.070 | 5.180 | 5.000 | 5.080 | 4,346,662 | +0.11(+2.21%) |
Dec 16, 2005 | 4.800 | 4.970 | 4.760 | 4.970 | 2,811,071 | +0.21(+4.41%) |
Dec 15, 2005 | 4.630 | 4.880 | 4.630 | 4.760 | 4,023,083 | +0.16(+3.48%) |
Dec 14, 2005 | 4.550 | 4.720 | 4.520 | 4.600 | 3,764,572 | -0.06(-1.29%) |
Dec 13, 2005 | 4.700 | 4.760 | 4.660 | 4.660 | 3,655,197 | -0.12(-2.51%) |
Dec 12, 2005 | 5.080 | 5.130 | 4.680 | 4.780 | 3,901,410 | -0.14(-2.85%) |
Dec 09, 2005 | 5.160 | 5.190 | 4.890 | 4.920 | 3,725,899 | -0.17(-3.34%) |
Dec 08, 2005 | 5.110 | 5.210 | 5.030 | 5.090 | 4,204,301 | -0.02(-0.39%) |
Dec 07, 2005 | 5.150 | 5.280 | 5.030 | 5.110 | 4,509,654 | +0.10(+2.00%) |
Dec 06, 2005 | 4.840 | 5.180 | 4.800 | 5.010 | 3,630,443 | +0.15(+3.09%) |
Dec 05, 2005 | 4.900 | 4.920 | 4.790 | 4.860 | 3,312,565 | +0.07(+1.46%) |
Dec 02, 2005 | 5.000 | 5.000 | 4.780 | 4.790 | 3,367,873 | -0.21(-4.20%) |
Dec 01, 2005 | 4.760 | 5.040 | 4.750 | 5.000 | 5,299,541 | +0.33(+7.07%) |
Nov 30, 2005 | 4.630 | 4.750 | 4.620 | 4.670 | 3,119,510 | -0.03(-0.64%) |
Nov 29, 2005 | 4.670 | 4.720 | 4.620 | 4.700 | 2,970,300 | +0.00(+0.00%) |
Nov 28, 2005 | 4.870 | 4.910 | 4.700 | 4.700 | 1,271,859 | -0.15(-3.09%) |
Nov 25, 2005 | 4.740 | 4.870 | 4.740 | 4.850 | 2,498,042 | +0.20(+4.30%) |
Nov 23, 2005 | 4.680 | 4.800 | 4.600 | 4.650 | 6,864,333 | -0.20(-4.12%) |
Nov 22, 2005 | 5.090 | 5.090 | 4.780 | 4.850 | 7,359,750 | -0.24(-4.72%) |
Nov 21, 2005 | 4.760 | 5.090 | 4.760 | 5.090 | 4,729,756 | +0.40(+8.53%) |
Nov 18, 2005 | 4.650 | 4.840 | 4.480 | 4.690 | 4,186,013 | +0.03(+0.64%) |
Nov 17, 2005 | 4.430 | 4.680 | 4.420 | 4.660 | 6,043,748 | +0.29(+6.64%) |
Nov 16, 2005 | 4.290 | 4.370 | 4.190 | 4.370 | 8,982,843 | +0.17(+4.05%) |
Nov 15, 2005 | 4.120 | 4.220 | 4.100 | 4.200 | 2,438,770 | +0.10(+2.44%) |
Nov 14, 2005 | 4.120 | 4.160 | 4.080 | 4.100 | 1,611,566 | -0.02(-0.49%) |
Nov 11, 2005 | 4.000 | 4.120 | 3.960 | 4.120 | 975,923 | +0.15(+3.78%) |
Nov 10, 2005 | 4.040 | 4.040 | 3.900 | 3.970 | 910,140 | -0.02(-0.50%) |
Nov 09, 2005 | 3.920 | 4.030 | 3.890 | 3.990 | 797,947 | +0.09(+2.31%) |
Nov 08, 2005 | 4.000 | 4.010 | 3.880 | 3.900 | 1,130,445 | -0.08(-2.01%) |
Nov 07, 2005 | 3.900 | 4.080 | 3.880 | 3.980 | 1,412,216 | +0.03(+0.76%) |
Nov 04, 2005 | 3.920 | 3.950 | 3.740 | 3.950 | 1,371,999 | +0.07(+1.80%) |
Nov 03, 2005 | 3.990 | 3.990 | 3.850 | 3.880 | 1,160,027 | -0.13(-3.24%) |