Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.963 | 1.968 | 1.957 | 1.959 | 0 | -0.00(-0.17%) |
Dec 28, 2006 | 1.963 | 1.964 | 1.962 | 1.962 | 0 | +0.00(+0.25%) |
Dec 27, 2006 | 1.958 | 1.959 | 1.957 | 1.958 | 0 | +0.00(+0.22%) |
Dec 26, 2006 | 1.954 | 1.954 | 1.953 | 1.953 | 0 | -0.01(-0.29%) |
Dec 22, 2006 | 1.962 | 1.968 | 1.956 | 1.959 | 0 | -0.00(-0.17%) |
Dec 21, 2006 | 1.962 | 1.962 | 1.962 | 1.962 | 0 | -0.00(-0.20%) |
Dec 20, 2006 | 1.966 | 1.967 | 1.965 | 1.966 | 0 | +0.08(+4.45%) |
Dec 19, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +1.35(+254.31%) |
Sep 21, 2006 | 0.5358 | 0.5302 | 0.5373 | 0.5313 | 0 | -1.35(-71.78%) |
Sep 20, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +1.35(+254.31%) |
Sep 07, 2006 | 0.5358 | 0.5302 | 0.5373 | 0.5313 | 0 | -1.35(-71.78%) |
Sep 06, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +1.35(+254.31%) |
Sep 04, 2006 | 0.5358 | 0.5302 | 0.5373 | 0.5313 | 0 | -1.35(-71.78%) |
Sep 01, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +1.35(+250.72%) |
Jul 31, 2006 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0 | +0.00(+0.00%) |
Jul 30, 2006 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0 | -0.00(-0.19%) |
Jul 29, 2006 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0 | -0.00(-0.09%) |
Jul 28, 2006 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0 | -0.00(-0.81%) |
Jul 27, 2006 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0 | +0.00(+0.24%) |
Jul 26, 2006 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 0 | +0.00(+0.32%) |
Jul 25, 2006 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0 | +0.00(+0.28%) |
Jul 24, 2006 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 0 | +0.00(+0.00%) |
Jul 23, 2006 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 0 | -0.00(-0.28%) |
Jul 22, 2006 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0 | -0.00(-0.39%) |
Jul 21, 2006 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0 | -0.00(-0.90%) |
Jul 20, 2006 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0 | -0.00(-0.35%) |
Jul 19, 2006 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 0 | +0.00(+0.31%) |
Jul 18, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.50%) |
Jul 17, 2006 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0 | +0.00(+0.00%) |
Jul 16, 2006 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0 | +0.00(+0.11%) |
Jul 15, 2006 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0 | -0.00(-0.09%) |
Jul 14, 2006 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0 | +0.00(+0.17%) |
Jul 13, 2006 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0 | +0.00(+0.04%) |
Jul 12, 2006 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0 | +0.00(+0.22%) |
Jul 11, 2006 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0 | -0.00(-0.13%) |
Jul 10, 2006 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 0 | -0.00(-0.11%) |
Jul 07, 2006 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | -0.00(-0.30%) |
Jul 06, 2006 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0 | +0.00(+0.54%) |
Jul 05, 2006 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0 | -0.00(-0.04%) |
Jul 04, 2006 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 0 | -1.21(-69.05%) |
Jun 29, 2006 | 1.751 | 1.751 | 1.751 | 1.751 | 0 | +1.21(+221.82%) |
May 03, 2006 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | -0.00(-0.18%) |
May 02, 2006 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0 | -0.01(-1.04%) |
May 01, 2006 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 0 | -1.20(-68.54%) |
Apr 28, 2006 | 1.751 | 1.751 | 1.751 | 1.751 | 0 | +1.19(+212.36%) |
Apr 27, 2006 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0 | -0.00(-0.05%) |
Apr 26, 2006 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0 | +0.00(+0.11%) |
Apr 25, 2006 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0 | +0.00(+0.26%) |
Apr 24, 2006 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 0 | -0.00(-0.53%) |
Apr 21, 2006 | 0.5618 | 0.5618 | 0.5618 | 0.5618 | 0 | +0.00(+0.08%) |
Apr 20, 2006 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0 | +0.00(+0.19%) |
Apr 19, 2006 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0 | -0.00(-0.71%) |
Apr 18, 2006 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0 | -0.00(-0.04%) |
Apr 17, 2006 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 0 | -0.01(-1.09%) |
Apr 14, 2006 | 0.5707 | 0.5707 | 0.5707 | 0.5707 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.5707 | 0.5707 | 0.5707 | 0.5707 | 0 | +0.00(+0.09%) |
Apr 12, 2006 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0 | -0.00(-0.62%) |
Apr 11, 2006 | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0 | +0.00(+0.16%) |
Apr 10, 2006 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0 | +0.00(+0.24%) |
Apr 07, 2006 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0 | +0.00(+0.45%) |
Apr 06, 2006 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 0 | -0.00(-0.31%) |
Apr 05, 2006 | 0.5707 | 0.5707 | 0.5707 | 0.5707 | 0 | -0.00(-0.43%) |
Apr 04, 2006 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | 0 | -0.01(-0.99%) |
Apr 03, 2006 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 0 | +0.00(+0.43%) |
Mar 31, 2006 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0 | +0.00(+0.21%) |
Mar 30, 2006 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 0 | -0.00(-0.08%) |
Mar 29, 2006 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 0 | +0.00(+0.61%) |
Mar 28, 2006 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 0 | -0.00(-0.10%) |
Mar 27, 2006 | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 0 | -0.00(-0.80%) |
Mar 24, 2006 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 0 | +0.00(+0.52%) |
Mar 23, 2006 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0 | +0.00(+0.33%) |
Mar 22, 2006 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | 0 | +0.00(+0.13%) |
Mar 21, 2006 | 0.5717 | 0.5717 | 0.5717 | 0.5717 | 0 | +0.00(+0.21%) |
Mar 20, 2006 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 0 | +0.00(+0.14%) |
Mar 17, 2006 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 0 | -0.00(-0.51%) |
Mar 16, 2006 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0 | -0.00(-0.05%) |
Mar 15, 2006 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 0 | -0.00(-0.62%) |
Mar 14, 2006 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0 | -0.00(-0.50%) |
Mar 13, 2006 | 0.5793 | 0.5793 | 0.5793 | 0.5793 | 0 | +0.00(+0.60%) |
Mar 10, 2006 | 0.5758 | 0.5758 | 0.5758 | 0.5758 | 0 | +0.00(+0.10%) |
Mar 09, 2006 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0 | -0.00(-0.01%) |
Mar 08, 2006 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0 | -0.00(-0.10%) |
Mar 07, 2006 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0 | +0.01(+1.12%) |
Mar 06, 2006 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 0 | -0.00(-0.02%) |
Mar 03, 2006 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0 | -1.18(-67.39%) |
Mar 02, 2006 | 1.747 | 1.747 | 1.747 | 1.747 | 0 | -0.01(-0.52%) |
Mar 01, 2006 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.01(+0.54%) |
Feb 28, 2006 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | +0.01(+0.40%) |
Feb 27, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.59%) |
Feb 24, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.00(-0.14%) |
Feb 23, 2006 | 1.752 | 1.752 | 1.752 | 1.752 | 0 | +0.01(+0.71%) |
Feb 22, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.00(-0.26%) |
Feb 21, 2006 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.00(+0.05%) |
Feb 20, 2006 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.01(+0.47%) |
Feb 17, 2006 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.03%) |
Feb 16, 2006 | 1.735 | 1.735 | 1.735 | 1.735 | 0 | -0.00(-0.24%) |
Feb 15, 2006 | 1.739 | 1.739 | 1.739 | 1.739 | 0 | +0.00(+0.22%) |
Feb 14, 2006 | 1.735 | 1.735 | 1.735 | 1.735 | 0 | -0.00(-0.26%) |
Feb 13, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.45%) |
Feb 10, 2006 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.28%) |
Feb 09, 2006 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.01%) |
Feb 08, 2006 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | -0.01(-0.33%) |
Feb 07, 2006 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | -0.00(-0.25%) |
Feb 06, 2006 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | -0.02(-1.28%) |
Feb 03, 2006 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.03%) |
Feb 02, 2006 | 1.775 | 1.775 | 1.775 | 1.775 | 0 | -0.00(-0.08%) |
Feb 01, 2006 | 1.777 | 1.777 | 1.777 | 1.777 | 0 | +0.01(+0.30%) |
Jan 31, 2006 | 1.771 | 1.771 | 1.771 | 1.771 | 0 | +0.01(+0.30%) |
Jan 30, 2006 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | -0.01(-0.59%) |
Jan 27, 2006 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | -0.01(-0.58%) |
Jan 26, 2006 | 1.787 | 1.787 | 1.787 | 1.787 | 0 | -0.01(-0.30%) |
Jan 25, 2006 | 1.792 | 1.792 | 1.792 | 1.792 | 0 | +0.01(+0.47%) |
Jan 24, 2006 | 1.784 | 1.784 | 1.784 | 1.784 | 0 | +0.00(+0.03%) |
Jan 23, 2006 | 1.783 | 1.783 | 1.783 | 1.783 | 0 | +0.02(+1.29%) |
Jan 20, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.27%) |
Jan 19, 2006 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | -0.01(-0.60%) |
Jan 18, 2006 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.01(+0.34%) |
Jan 17, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.49%) |
Jan 16, 2006 | 1.769 | 1.769 | 1.769 | 1.769 | 0 | +0.00(+0.14%) |
Jan 13, 2006 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | -0.00(-0.09%) |
Jan 12, 2006 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.01(+0.61%) |
Jan 11, 2006 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | -0.01(-0.65%) |
Jan 10, 2006 | 1.769 | 1.769 | 1.769 | 1.769 | 0 | +0.00(+0.19%) |
Jan 09, 2006 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.01(+0.57%) |
Jan 06, 2006 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.00(+0.12%) |
Jan 05, 2006 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | -0.00(-0.05%) |
Jan 04, 2006 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | +0.02(+1.44%) |
Jan 03, 2006 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.01(+0.51%) |