Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.43	13.78	13.28	13.78	125,873	+0.43(+3.19%)
Dec 30, 2008	13.08	13.35	13.08	13.35	35,927	+0.35(+2.71%)
Dec 29, 2008	13.10	13.10	12.88	13.00	21,846	+0.15(+1.16%)
Dec 26, 2008	13.13	13.16	12.74	12.85	40,531	-0.01(-0.10%)
Dec 24, 2008	13.08	13.08	12.76	12.87	55,632	+0.21(+1.66%)
Dec 23, 2008	12.89	12.89	12.62	12.66	74,031	-0.05(-0.42%)
Dec 22, 2008	13.20	13.20	12.57	12.71	55,044	-0.60(-4.48%)
Dec 19, 2008	13.32	13.57	13.24	13.30	95,358	+0.11(+0.81%)
Dec 18, 2008	14.01	14.01	13.14	13.20	35,017	-0.41(-3.04%)
Dec 17, 2008	13.38	13.74	13.38	13.61	64,613	-0.08(-0.59%)
Dec 16, 2008	13.16	13.69	12.93	13.69	32,413	+0.80(+6.19%)
Dec 15, 2008	13.28	13.33	12.86	12.89	74,575	-0.19(-1.45%)
Dec 12, 2008	13.03	13.08	12.72	13.08	44,844	+0.22(+1.68%)
Dec 11, 2008	13.01	13.33	12.68	12.87	42,080	-0.29(-2.24%)
Dec 10, 2008	12.84	13.54	12.84	13.16	234,176	+0.58(+4.60%)
Dec 09, 2008	12.72	13.18	12.38	12.58	30,057	-0.49(-3.78%)
Dec 08, 2008	12.85	13.20	12.73	13.08	87,283	+0.80(+6.50%)
Dec 05, 2008	12.19	12.43	11.63	12.28	56,179	+0.22(+1.80%)
Dec 04, 2008	12.55	12.55	11.89	12.06	27,896	-0.47(-3.73%)
Dec 03, 2008	12.18	12.53	11.99	12.53	41,821	+0.12(+0.98%)
Dec 02, 2008	12.12	12.53	12.08	12.41	46,672	+0.55(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.