Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.95	11.78	10.83	11.48	194,562	+0.57(+5.25%)
Dec 30, 2008	10.21	10.95	10.20	10.90	154,837	+0.86(+8.59%)
Dec 29, 2008	10.18	10.30	9.582	10.04	118,299	-0.20(-1.93%)
Dec 26, 2008	10.52	10.58	10.03	10.24	132,260	-0.35(-3.27%)
Dec 24, 2008	9.328	10.60	9.328	10.59	97,655	+1.27(+13.67%)
Dec 23, 2008	9.674	10.06	9.271	9.314	198,681	-0.25(-2.66%)
Dec 22, 2008	10.53	10.69	9.045	9.568	168,002	-0.95(-9.01%)
Dec 19, 2008	9.483	10.88	9.398	10.52	315,455	+1.39(+15.18%)
Dec 18, 2008	8.988	9.794	8.486	9.130	214,747	-0.06(-0.62%)
Dec 17, 2008	9.441	10.02	8.992	9.186	250,171	-0.55(-5.66%)
Dec 16, 2008	8.712	9.893	8.684	9.738	243,627	+1.28(+15.13%)
Dec 15, 2008	9.200	9.589	8.090	8.458	164,504	-0.69(-7.50%)
Dec 12, 2008	8.514	9.512	8.415	9.144	148,395	+0.28(+3.11%)
Dec 11, 2008	9.087	9.625	8.677	8.868	165,781	-0.42(-4.49%)
Dec 10, 2008	8.670	9.561	8.444	9.285	133,633	+0.76(+8.87%)
Dec 09, 2008	9.123	9.405	8.465	8.529	160,767	-0.84(-8.98%)
Dec 08, 2008	8.316	9.649	8.232	9.370	242,627	+1.30(+16.13%)
Dec 05, 2008	7.659	8.161	7.454	8.069	332,144	+0.19(+2.42%)
Dec 04, 2008	7.850	8.274	7.496	7.878	245,725	-0.10(-1.24%)
Dec 03, 2008	7.729	8.239	7.602	7.977	378,869	-0.10(-1.23%)
Dec 02, 2008	7.800	8.253	7.546	8.076	270,762	+0.40(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.