Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.91	13.21	12.80	13.14	569,363	+0.12(+0.89%)
Dec 30, 2008	12.98	13.08	12.78	13.03	459,938	+0.15(+1.13%)
Dec 29, 2008	13.00	13.08	12.78	12.88	353,208	+0.12(+0.91%)
Dec 26, 2008	12.69	13.01	12.68	12.77	323,371	-0.05(-0.38%)
Dec 24, 2008	12.75	12.96	12.75	12.81	238,940	-0.02(-0.19%)
Dec 23, 2008	12.77	13.15	12.72	12.84	832,558	+0.29(+2.28%)
Dec 22, 2008	13.59	13.66	12.45	12.55	1,882,446	-0.43(-3.33%)
Dec 19, 2008	13.21	13.23	12.84	12.98	396,774	-0.12(-0.89%)
Dec 18, 2008	13.18	13.40	12.94	13.10	551,391	+0.06(+0.45%)
Dec 17, 2008	13.10	13.24	12.94	13.04	1,925,620	-0.12(-0.92%)
Dec 16, 2008	12.85	13.21	12.44	13.16	472,270	+0.34(+2.65%)
Dec 15, 2008	12.63	12.95	12.56	12.82	841,927	+0.18(+1.46%)
Dec 12, 2008	12.24	12.77	12.01	12.64	382,073	+0.04(+0.35%)
Dec 11, 2008	12.91	12.95	12.42	12.60	410,861	-0.06(-0.46%)
Dec 10, 2008	12.31	12.74	12.31	12.65	985,161	+0.58(+4.78%)
Dec 09, 2008	11.97	12.26	11.93	12.08	581,537	-0.01(-0.08%)
Dec 08, 2008	11.99	12.16	11.62	12.09	533,712	+0.56(+4.84%)
Dec 05, 2008	11.42	11.65	11.11	11.53	537,173	+0.03(+0.25%)
Dec 04, 2008	11.48	11.66	11.23	11.50	576,255	-0.41(-3.42%)
Dec 03, 2008	11.66	11.94	11.46	11.91	519,687	-0.08(-0.66%)
Dec 02, 2008	11.56	12.01	11.56	11.98	461,545	+0.47(+4.09%)
Dec 01, 2008	11.97	12.18	11.41	11.51	377,423	-0.98(-7.85%)
Nov 28, 2008	12.44	12.73	12.22	12.49	162,922	+0.44(+3.62%)
Nov 26, 2008	11.44	12.12	11.43	12.06	560,321	+0.46(+3.98%)
Nov 25, 2008	12.08	12.08	11.36	11.60	663,228	+0.24(+2.09%)
Nov 24, 2008	10.55	11.38	10.55	11.36	743,289	+0.48(+4.42%)
Nov 21, 2008	10.70	10.96	10.39	10.88	608,490	+0.44(+4.18%)
Nov 20, 2008	10.81	10.84	9.951	10.44	719,235	-0.36(-3.37%)
Nov 19, 2008	11.46	11.69	10.79	10.80	685,218	-1.03(-8.73%)
Nov 18, 2008	11.84	12.00	11.62	11.84	564,740	-0.16(-1.30%)
Nov 17, 2008	12.35	12.35	11.94	11.99	597,865	-0.26(-2.14%)
Nov 14, 2008	12.35	12.73	12.20	12.26	321,434	-0.71(-5.50%)
Nov 13, 2008	12.29	12.97	12.05	12.97	535,233	+0.55(+4.42%)
Nov 12, 2008	12.24	12.80	12.24	12.42	262,432	-0.37(-2.88%)
Nov 11, 2008	13.20	13.20	12.64	12.79	413,515	-0.43(-3.27%)
Nov 10, 2008	14.07	14.07	13.17	13.22	372,347	-0.75(-5.35%)
Nov 07, 2008	14.52	14.52	13.50	13.97	392,017	+0.40(+2.97%)
Nov 06, 2008	13.84	14.22	13.30	13.57	361,921	-0.56(-3.98%)
Nov 05, 2008	14.92	14.92	14.11	14.13	697,768	-0.54(-3.71%)
Nov 04, 2008	14.19	14.86	14.19	14.67	758,465	+0.60(+4.24%)
Nov 03, 2008	14.40	14.40	13.83	14.08	565,305	+0.24(+1.75%)
Oct 31, 2008	13.39	14.07	13.39	13.83	383,657	+0.28(+2.04%)
Oct 30, 2008	13.42	13.59	13.15	13.56	399,996	+0.61(+4.69%)
Oct 29, 2008	12.81	13.29	12.55	12.95	609,139	+0.17(+1.37%)
Oct 28, 2008	12.08	12.80	11.84	12.78	528,698	+0.45(+3.62%)
Oct 27, 2008	12.25	12.51	12.03	12.33	2,667,068	-0.21(-1.70%)
Oct 24, 2008	12.63	12.75	12.33	12.54	1,167,676	-1.10(-8.09%)
Oct 23, 2008	13.96	13.96	12.98	13.65	581,819	+0.08(+0.59%)
Oct 22, 2008	14.70	14.70	13.25	13.57	904,171	-1.15(-7.79%)
Oct 21, 2008	15.83	15.83	14.60	14.71	817,103	-0.65(-4.23%)
Oct 20, 2008	15.17	15.39	14.74	15.36	427,928	+0.90(+6.22%)
Oct 17, 2008	15.23	15.23	14.22	14.46	1,013,884	-0.49(-3.29%)
Oct 16, 2008	13.82	15.12	13.82	14.96	585,832	+0.67(+4.72%)
Oct 15, 2008	15.53	15.53	14.25	14.28	855,798	-1.43(-9.09%)
Oct 14, 2008	15.95	16.09	15.27	15.71	1,329,240	+0.55(+3.65%)
Oct 13, 2008	14.61	15.24	13.91	15.15	471,267	+1.56(+11.50%)
Oct 10, 2008	12.67	13.74	12.62	13.59	1,165,979	-0.44(-3.12%)
Oct 09, 2008	15.17	15.97	13.95	14.03	897,576	-1.22(-7.98%)
Oct 08, 2008	15.10	15.88	15.00	15.25	812,663	-0.67(-4.24%)
Oct 07, 2008	16.36	16.89	15.71	15.92	704,336	-0.03(-0.17%)
Oct 06, 2008	15.81	17.23	15.24	15.95	475,369	-1.43(-8.25%)
Oct 03, 2008	17.48	18.74	17.38	17.38	547,396	-0.38(-2.13%)
Oct 02, 2008	18.12	18.69	17.75	17.76	347,258	-0.94(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.