Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.270	2.425	2.270	2.331	4,989	-0.02(-0.76%)
Dec 30, 2008	2.453	2.453	2.260	2.349	3,761	-0.10(-4.14%)
Dec 29, 2008	2.346	2.450	2.300	2.450	16,920	+0.07(+2.97%)
Dec 26, 2008	2.450	2.450	2.379	2.379	2,605	+0.04(+1.57%)
Dec 23, 2008	2.364	2.364	2.343	2.343	651	-0.02(-0.91%)
Dec 22, 2008	2.242	2.364	2.229	2.364	5,699	+0.00(+0.13%)
Dec 19, 2008	2.306	2.361	2.251	2.361	14,748	-0.02(-0.77%)
Dec 18, 2008	2.364	2.379	2.358	2.379	9,119	+0.02(+0.65%)
Dec 17, 2008	2.220	2.364	2.220	2.364	11,741	+0.14(+6.21%)
Dec 16, 2008	2.244	2.244	2.217	2.226	12,018	-0.04(-1.89%)
Dec 15, 2008	2.456	2.514	2.263	2.269	16,337	-0.27(-10.64%)
Dec 12, 2008	2.539	2.539	2.539	2.539	325	+0.13(+5.27%)
Dec 11, 2008	2.438	2.438	2.327	2.412	1,302	-0.03(-1.18%)
Dec 10, 2008	2.438	2.441	2.435	2.441	15,653	+0.01(+0.38%)
Dec 09, 2008	2.456	2.456	2.333	2.432	20,900	-0.10(-3.88%)
Dec 08, 2008	2.536	2.536	2.530	2.530	2,827	-0.11(-4.18%)
Dec 05, 2008	2.640	2.640	2.640	2.640	3,257	+0.02(+0.58%)
Dec 04, 2008	2.625	2.625	2.622	2.625	4,527	+0.09(+3.64%)
Dec 03, 2008	2.367	2.590	2.367	2.533	5,178	-0.15(-5.71%)
Dec 02, 2008	2.686	2.686	2.677	2.686	5,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.