Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.989	3.026	2.963	3.011	1,265,765	+0.04(+1.39%)
Dec 29, 2011	2.940	2.978	2.933	2.970	1,053,520	+0.03(+0.89%)
Dec 28, 2011	2.951	2.970	2.933	2.944	821,531	-0.03(-1.14%)
Dec 27, 2011	2.978	2.981	2.948	2.978	768,500	-0.00(-0.13%)
Dec 23, 2011	2.951	2.985	2.921	2.981	930,862	+0.09(+3.26%)
Dec 21, 2011	2.854	2.891	2.839	2.887	850,005	+0.02(+0.66%)
Dec 20, 2011	2.846	2.876	2.846	2.869	866,770	+0.04(+1.33%)
Dec 19, 2011	2.850	2.861	2.823	2.831	825,255	-0.02(-0.79%)
Dec 16, 2011	2.835	2.854	2.823	2.854	732,467	+0.02(+0.66%)
Dec 15, 2011	2.820	2.861	2.820	2.835	1,038,859	+0.01(+0.40%)
Dec 14, 2011	2.823	2.884	2.823	2.823	976,656	-0.03(-1.05%)
Dec 13, 2011	2.861	2.887	2.850	2.854	936,806	-0.02(-0.52%)
Dec 12, 2011	2.883	2.898	2.865	2.869	1,031,642	-0.03(-0.89%)
Dec 09, 2011	2.894	2.905	2.883	2.894	891,219	-0.01(-0.38%)
Dec 08, 2011	2.902	2.909	2.880	2.905	937,824	+0.00(+0.13%)
Dec 07, 2011	2.909	2.913	2.887	2.902	611,069	-0.01(-0.38%)
Dec 06, 2011	2.924	2.925	2.880	2.913	991,027	-0.00(-0.13%)
Dec 05, 2011	2.909	2.924	2.906	2.916	888,684	+0.02(+0.63%)
Dec 02, 2011	2.905	2.905	2.883	2.898	505,902	+0.01(+0.51%)
Dec 01, 2011	2.905	2.905	2.858	2.883	1,285,686	-0.01(-0.25%)
Nov 30, 2011	2.861	2.891	2.847	2.891	759,823	+0.07(+2.60%)
Nov 29, 2011	2.843	2.846	2.817	2.817	562,888	-0.02(-0.65%)
Nov 28, 2011	2.850	2.857	2.821	2.836	600,740	+0.04(+1.31%)
Nov 25, 2011	2.788	2.832	2.788	2.799	268,368	+0.01(+0.26%)
Nov 23, 2011	2.828	2.832	2.788	2.792	522,373	-0.04(-1.55%)
Nov 22, 2011	2.839	2.850	2.828	2.836	669,208	+0.01(+0.26%)
Nov 21, 2011	2.858	2.861	2.825	2.828	776,119	-0.03(-1.15%)
Nov 18, 2011	2.880	2.880	2.850	2.861	479,541	-0.00(-0.13%)
Nov 17, 2011	2.876	2.887	2.850	2.865	814,876	-0.00(-0.13%)
Nov 16, 2011	2.883	2.894	2.865	2.869	731,570	-0.01(-0.51%)
Nov 15, 2011	2.854	2.885	2.850	2.883	611,006	+0.01(+0.51%)
Nov 14, 2011	2.883	2.883	2.854	2.869	680,248	-0.00(-0.13%)
Nov 11, 2011	2.891	2.891	2.858	2.872	868,972	+0.01(+0.38%)
Nov 10, 2011	2.872	2.880	2.843	2.861	1,138,276	+0.02(+0.78%)
Nov 09, 2011	2.880	2.905	2.832	2.839	904,482	-0.09(-3.13%)
Nov 08, 2011	2.931	2.942	2.927	2.931	402,341	-0.00(-0.13%)
Nov 07, 2011	2.927	2.935	2.905	2.935	348,144	+0.02(+0.63%)
Nov 04, 2011	2.938	2.942	2.913	2.916	542,336	-0.02(-0.75%)
Nov 03, 2011	2.927	2.938	2.891	2.938	621,431	+0.03(+0.88%)
Nov 02, 2011	2.902	2.916	2.891	2.913	483,949	+0.02(+0.76%)
Nov 01, 2011	2.931	2.931	2.883	2.891	396,984	-0.07(-2.38%)
Oct 31, 2011	2.968	2.979	2.953	2.961	497,408	-0.01(-0.35%)
Oct 28, 2011	2.960	2.975	2.957	2.971	636,740	+0.03(+1.00%)
Oct 27, 2011	2.920	2.942	2.920	2.942	565,996	+0.05(+1.78%)
Oct 26, 2011	2.872	2.891	2.854	2.891	553,240	+0.02(+0.77%)
Oct 25, 2011	2.847	2.872	2.828	2.869	451,650	-0.01(-0.26%)
Oct 24, 2011	2.828	2.880	2.828	2.876	640,148	+0.04(+1.29%)
Oct 21, 2011	2.832	2.861	2.828	2.839	476,193	+0.03(+0.91%)
Oct 20, 2011	2.799	2.825	2.799	2.814	548,347	-0.00(-0.13%)
Oct 19, 2011	2.832	2.850	2.803	2.817	578,770	-0.03(-0.90%)
Oct 18, 2011	2.817	2.850	2.795	2.843	535,946	+0.03(+1.04%)
Oct 17, 2011	2.781	2.814	2.781	2.814	429,234	+0.00(+0.13%)
Oct 14, 2011	2.781	2.817	2.766	2.810	511,542	+0.04(+1.32%)
Oct 13, 2011	2.781	2.788	2.762	2.773	827,538	-0.04(-1.56%)
Oct 12, 2011	2.788	2.832	2.788	2.817	686,717	+0.04(+1.32%)
Oct 11, 2011	2.784	2.814	2.777	2.781	594,268	-0.04(-1.43%)
Oct 10, 2011	2.751	2.825	2.751	2.821	661,185	+0.08(+2.95%)
Oct 07, 2011	2.715	2.744	2.700	2.740	499,496	+0.04(+1.36%)
Oct 06, 2011	2.678	2.721	2.674	2.704	627,856	+0.05(+1.94%)
Oct 05, 2011	2.615	2.682	2.615	2.652	832,383	+0.02(+0.84%)
Oct 04, 2011	2.615	2.659	2.608	2.630	954,574	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.