Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	71.08	71.21	70.71	70.75	1,064,332	-0.34(-0.47%)
Dec 29, 2011	70.43	71.19	70.29	71.08	1,131,901	+0.94(+1.35%)
Dec 28, 2011	71.72	71.79	70.09	70.14	1,431,639	-1.64(-2.29%)
Dec 27, 2011	71.14	71.98	71.14	71.78	796,324	+0.29(+0.41%)
Dec 23, 2011	71.28	71.66	71.20	71.49	821,941	+0.81(+1.14%)
Dec 21, 2011	71.16	71.58	70.09	70.68	1,124,633	-0.60(-0.84%)
Dec 20, 2011	70.61	71.85	70.58	71.28	1,323,899	+1.72(+2.47%)
Dec 19, 2011	70.53	71.04	69.35	69.57	791,129	-0.99(-1.40%)
Dec 16, 2011	70.42	71.73	70.34	70.56	1,725,339	+0.72(+1.03%)
Dec 15, 2011	69.99	70.72	69.75	69.84	1,393,460	+0.22(+0.31%)
Dec 14, 2011	71.35	71.45	69.34	69.62	1,821,253	-2.09(-2.91%)
Dec 13, 2011	72.50	72.92	71.35	71.71	1,744,707	-0.54(-0.75%)
Dec 12, 2011	72.10	72.30	71.59	72.25	1,477,465	-0.15(-0.21%)
Dec 09, 2011	71.87	72.81	71.85	72.41	1,401,123	+1.01(+1.41%)
Dec 08, 2011	73.11	73.28	71.28	71.40	1,379,132	-1.95(-2.66%)
Dec 07, 2011	72.86	73.77	72.31	73.35	1,351,129	+0.11(+0.15%)
Dec 06, 2011	73.31	74.02	73.13	73.24	1,076,326	-0.16(-0.22%)
Dec 05, 2011	74.12	74.26	72.21	73.41	2,021,414	+0.32(+0.43%)
Dec 02, 2011	74.62	74.62	72.59	73.09	1,542,145	-1.10(-1.48%)
Dec 01, 2011	73.97	74.70	73.79	74.19	1,707,298	+0.35(+0.48%)
Nov 30, 2011	72.88	73.88	72.50	73.83	2,102,920	+2.38(+3.33%)
Nov 29, 2011	71.40	71.90	70.94	71.46	1,579,314	+0.59(+0.83%)
Nov 28, 2011	71.09	71.43	70.41	70.86	1,630,682	+1.72(+2.49%)
Nov 25, 2011	69.34	70.19	69.12	69.14	602,919	-0.85(-1.22%)
Nov 23, 2011	70.14	70.55	69.49	70.00	1,226,205	-0.78(-1.10%)
Nov 22, 2011	71.01	71.63	70.51	70.77	1,403,243	-0.40(-0.56%)
Nov 21, 2011	71.80	71.91	70.29	71.17	1,813,675	-1.30(-1.79%)
Nov 18, 2011	73.18	73.32	72.39	72.47	1,747,526	-0.38(-0.52%)
Nov 17, 2011	73.18	73.48	72.09	72.85	1,501,336	-0.52(-0.70%)
Nov 16, 2011	74.13	74.42	73.28	73.36	1,832,431	-1.64(-2.19%)
Nov 15, 2011	74.34	75.33	73.94	75.00	1,180,245	+0.27(+0.36%)
Nov 14, 2011	74.47	75.20	74.41	74.73	1,169,032	-0.24(-0.31%)
Nov 11, 2011	74.75	75.76	74.75	74.97	1,487,060	+0.93(+1.26%)
Nov 10, 2011	72.69	74.47	72.52	74.03	2,163,332	+2.14(+2.97%)
Nov 09, 2011	73.03	73.74	71.70	71.90	2,310,060	-2.32(-3.12%)
Nov 08, 2011	74.50	74.50	73.17	74.22	1,339,419	-0.10(-0.13%)
Nov 07, 2011	73.21	74.35	72.32	74.32	1,416,666	+1.30(+1.77%)
Nov 04, 2011	73.56	74.32	72.83	73.02	1,473,722	-0.94(-1.27%)
Nov 03, 2011	72.88	74.49	72.88	73.96	2,157,822	-0.05(-0.07%)
Nov 02, 2011	72.83	74.65	72.83	74.02	3,593,926	+2.19(+3.05%)
Nov 01, 2011	72.31	73.23	71.32	71.83	3,562,254	-2.04(-2.76%)
Oct 31, 2011	75.46	76.25	73.84	73.86	2,581,365	-2.59(-3.39%)
Oct 28, 2011	76.66	77.25	75.86	76.45	2,197,150	-0.53(-0.68%)
Oct 27, 2011	75.57	77.62	74.92	76.98	3,489,577	+2.93(+3.96%)
Oct 26, 2011	75.06	75.06	72.01	74.04	5,854,427	+5.09(+7.38%)
Oct 25, 2011	69.30	70.39	68.72	68.95	2,068,557	-0.73(-1.05%)
Oct 24, 2011	68.43	70.12	68.36	69.69	1,901,699	+0.97(+1.41%)
Oct 21, 2011	66.84	68.75	66.74	68.72	1,803,820	+2.74(+4.15%)
Oct 20, 2011	66.13	66.51	64.91	65.98	1,612,276	-0.31(-0.46%)
Oct 19, 2011	66.70	67.31	66.00	66.29	1,462,959	-0.20(-0.30%)
Oct 18, 2011	65.93	67.11	65.17	66.49	1,322,220	+0.33(+0.49%)
Oct 17, 2011	66.19	66.67	65.85	66.16	1,766,703	-0.36(-0.54%)
Oct 14, 2011	67.41	67.56	66.12	66.53	1,941,628	-0.38(-0.57%)
Oct 13, 2011	66.40	66.96	65.66	66.91	1,428,321	+0.16(+0.24%)
Oct 12, 2011	66.48	67.20	66.19	66.74	1,763,676	+0.63(+0.96%)
Oct 11, 2011	65.69	66.69	65.41	66.11	1,253,104	-0.15(-0.23%)
Oct 10, 2011	64.54	66.27	64.14	66.26	1,706,969	+2.52(+3.95%)
Oct 07, 2011	63.81	64.38	63.11	63.75	2,789,711	+0.27(+0.43%)
Oct 06, 2011	62.21	63.61	62.21	63.47	4,680,665	-0.16(-0.26%)
Oct 05, 2011	63.08	64.52	62.76	63.64	2,737,314	+0.82(+1.31%)
Oct 04, 2011	62.43	63.52	61.22	62.81	3,082,756	-1.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.