Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.49	42.15	42.15	42.15	8,000	+0.36(+0.86%)
Dec 30, 2013	42.00	42.00	41.41	41.79	7,286	+0.29(+0.70%)
Dec 27, 2013	42.02	42.02	41.35	41.50	6,541	+0.34(+0.83%)
Dec 26, 2013	41.35	41.81	41.16	41.16	13,936	+0.17(+0.41%)
Dec 24, 2013	40.88	41.25	40.88	40.99	1,184	+0.14(+0.34%)
Dec 23, 2013	41.14	41.14	40.44	40.85	4,076	+0.20(+0.49%)
Dec 20, 2013	40.50	40.76	40.35	40.65	25,680	+0.15(+0.37%)
Dec 19, 2013	40.39	40.50	40.17	40.50	3,873	+0.42(+1.05%)
Dec 18, 2013	39.82	40.09	39.82	40.08	1,988	+0.09(+0.23%)
Dec 17, 2013	40.50	40.50	39.64	39.99	6,857	+0.04(+0.11%)
Dec 16, 2013	39.99	40.14	39.62	39.95	17,213	+0.37(+0.92%)
Dec 13, 2013	39.23	39.65	39.23	39.58	1,179	-0.24(-0.60%)
Dec 12, 2013	40.00	40.00	39.31	39.82	4,390	-0.29(-0.72%)
Dec 11, 2013	40.39	40.39	40.00	40.11	5,369	-0.40(-0.99%)
Dec 10, 2013	40.53	40.53	40.44	40.51	3,092	+0.38(+0.95%)
Dec 09, 2013	40.55	40.55	40.13	40.13	3,801	+0.38(+0.96%)
Dec 06, 2013	39.97	40.00	39.71	39.75	1,932	+0.20(+0.50%)
Dec 05, 2013	39.18	39.59	39.18	39.55	3,403	+0.10(+0.26%)
Dec 04, 2013	39.38	39.47	39.20	39.45	1,899	-0.02(-0.05%)
Dec 03, 2013	39.99	40.00	39.30	39.47	4,448	-0.16(-0.39%)
Dec 02, 2013	40.33	40.33	39.63	39.63	23,617	-0.67(-1.67%)
Nov 29, 2013	40.40	40.80	40.30	40.30	2,297	+0.28(+0.70%)
Nov 27, 2013	39.60	40.21	39.60	40.02	11,447	+0.59(+1.50%)
Nov 26, 2013	39.60	39.95	39.43	39.43	6,773	+0.12(+0.30%)
Nov 25, 2013	39.60	39.80	39.29	39.31	65,564	+0.06(+0.16%)
Nov 22, 2013	39.20	39.36	39.04	39.25	5,555	+0.25(+0.64%)
Nov 21, 2013	39.06	39.35	38.80	39.00	6,236	+0.17(+0.44%)
Nov 20, 2013	39.35	39.48	38.49	38.83	3,948	-0.26(-0.67%)
Nov 19, 2013	39.44	39.45	38.88	39.09	3,177	-0.06(-0.15%)
Nov 18, 2013	38.93	39.20	38.93	39.15	1,012	-0.08(-0.20%)
Nov 15, 2013	38.86	39.23	38.84	39.23	5,764	+0.33(+0.85%)
Nov 14, 2013	39.17	39.26	38.90	38.90	3,052	-0.12(-0.32%)
Nov 12, 2013	39.03	39.12	38.71	39.02	11,144	-0.27(-0.70%)
Nov 11, 2013	39.85	39.85	39.28	39.30	5,316	+0.03(+0.07%)
Nov 08, 2013	39.08	39.28	38.74	39.27	4,303	+0.03(+0.08%)
Nov 07, 2013	39.99	40.02	39.23	39.24	19,388	-0.28(-0.71%)
Nov 06, 2013	40.24	40.35	39.52	39.52	16,178	+0.29(+0.74%)
Nov 05, 2013	38.71	39.24	38.71	39.23	2,717	-0.12(-0.30%)
Nov 04, 2013	39.35	39.39	39.35	39.35	1,750	+0.03(+0.08%)
Nov 01, 2013	39.81	39.81	38.91	39.32	961	-0.33(-0.83%)
Oct 31, 2013	39.51	39.75	39.30	39.65	7,506	-0.18(-0.45%)
Oct 30, 2013	40.42	40.42	39.76	39.83	9,034	+0.14(+0.35%)
Oct 29, 2013	39.95	40.08	39.60	39.69	6,814	-0.01(-0.02%)
Oct 28, 2013	40.17	40.17	39.49	39.70	4,504	-0.20(-0.50%)
Oct 25, 2013	39.62	40.23	39.52	39.90	4,948	-0.36(-0.89%)
Oct 24, 2013	40.90	40.90	39.80	40.26	5,874	+0.46(+1.16%)
Oct 23, 2013	40.20	40.21	39.80	39.80	6,204	-0.41(-1.02%)
Oct 22, 2013	39.93	40.21	39.93	40.21	6,580	+0.16(+0.40%)
Oct 21, 2013	40.09	40.88	39.85	40.05	7,694	+0.32(+0.81%)
Oct 18, 2013	39.90	39.90	39.55	39.73	11,023	+0.47(+1.20%)
Oct 17, 2013	39.06	39.26	39.06	39.26	726	+0.65(+1.68%)
Oct 16, 2013	38.50	38.61	38.26	38.61	7,681	+0.12(+0.31%)
Oct 15, 2013	38.41	38.53	38.14	38.49	6,742	+1.28(+3.44%)
Oct 14, 2013	37.21	37.21	37.21	37.21	243	-1.03(-2.69%)
Oct 11, 2013	38.20	38.24	37.96	38.24	9,501	+0.32(+0.84%)
Oct 10, 2013	37.87	37.95	37.87	37.92	1,100	+1.41(+3.86%)
Oct 09, 2013	36.89	36.89	36.51	36.51	385	-0.49(-1.32%)
Oct 08, 2013	37.31	37.69	36.94	37.00	11,418	-0.78(-2.06%)
Oct 07, 2013	37.60	37.78	37.46	37.78	6,386	+0.06(+0.16%)
Oct 04, 2013	37.98	38.00	37.70	37.72	9,112	-0.33(-0.87%)
Oct 03, 2013	38.20	38.60	37.77	38.05	11,268	-0.41(-1.07%)
Oct 02, 2013	38.43	38.46	38.28	38.46	2,305	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.