Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.42	11.39	11.39	11.39	45,363	+0.07(+0.65%)
Dec 30, 2014	11.45	11.45	11.29	11.32	13,443	-0.13(-1.12%)
Dec 29, 2014	11.10	11.48	10.94	11.45	48,164	+0.20(+1.76%)
Dec 26, 2014	10.78	11.48	10.77	11.25	5,871	+0.50(+4.69%)
Dec 24, 2014	11.04	10.75	10.75	10.75	60,312	-0.29(-2.60%)
Dec 23, 2014	11.48	11.48	10.09	11.03	87,816	-0.40(-3.50%)
Dec 22, 2014	10.92	11.63	10.09	11.43	62,160	+0.35(+3.19%)
Dec 19, 2014	10.19	11.15	10.19	11.08	173,431	+0.62(+5.97%)
Dec 18, 2014	10.47	10.51	10.28	10.46	171,073	-0.01(-0.07%)
Dec 17, 2014	10.40	10.48	10.31	10.46	89,347	+0.10(+0.97%)
Dec 16, 2014	10.56	10.56	10.28	10.36	58,147	-0.16(-1.48%)
Dec 15, 2014	10.67	10.71	10.44	10.52	41,373	+0.04(+0.37%)
Dec 12, 2014	10.34	10.81	10.29	10.48	178,455	+0.24(+2.31%)
Dec 11, 2014	10.05	10.37	9.859	10.24	230,493	+0.27(+2.68%)
Dec 10, 2014	9.773	10.00	9.769	9.975	52,737	+0.15(+1.54%)
Dec 09, 2014	9.738	9.870	9.583	9.824	67,449	+0.07(+0.76%)
Dec 08, 2014	9.571	9.777	9.564	9.750	107,018	-0.10(-1.02%)
Dec 05, 2014	9.370	9.851	9.335	9.851	44,713	+0.52(+5.53%)
Dec 04, 2014	9.412	9.428	9.211	9.335	23,815	+0.08(+0.84%)
Dec 03, 2014	9.125	9.362	9.125	9.257	13,828	-0.13(-1.40%)
Dec 02, 2014	9.284	9.405	9.277	9.389	74,820	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.