Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0179	0.0179	0.0179	0	+0.01(+49.17%)
Dec 30, 2014	0.0140	0.0140	0.0120	0.0120	37,366	+0.00(+20.00%)
Dec 29, 2014	0.0130	0.0150	0.0100	0.0100	160,542	-0.00(-23.08%)
Dec 26, 2014	0.0130	0.0130	0.0130	0.0130	14,545	+0.00(+0.00%)
Dec 24, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Dec 23, 2014	0.0130	0.0130	0.0130	0.0130	6,002	+0.00(+0.00%)
Dec 22, 2014	0.0180	0.0180	0.0130	0.0130	129,653	+0.00(+18.18%)
Dec 19, 2014	0.0180	0.0180	0.0110	0.0110	17,621	-0.01(-38.89%)
Dec 18, 2014	0.0062	0.0180	0.0062	0.0180	29,252	+0.01(+100.00%)
Dec 17, 2014	0.0062	0.0090	0.0062	0.0090	3,025	+0.00(+0.00%)
Dec 16, 2014		0.0190	0.0080	0.0090	223,778	-0.00(-10.00%)
Dec 15, 2014	0.0100	0.0150	0.0100	0.0100	183,435	+0.00(+0.00%)
Dec 12, 2014	0.0100	0.0100	0.0100	0.0100	200,000	-0.00(-0.99%)
Dec 11, 2014	0.0101	0.0101	0.0100	0.0101	201,552	-0.01(-46.84%)
Dec 10, 2014	0.0190	0.0190	0.0190	0.0190	1,800	+0.00(+0.00%)
Dec 09, 2014	0.0110	0.0190	0.0100	0.0190	48,242	+0.00(+0.00%)
Dec 08, 2014	0.0190	0.0190	0.0190	0.0190	2,793	+0.00(+0.00%)
Dec 05, 2014	0.0150	0.0190	0.0120	0.0190	46,231	+0.00(+26.67%)
Dec 04, 2014	0.0150	0.0190	0.0150	0.0150	163,477	-0.00(-16.67%)
Dec 03, 2014	0.0183	0.0190	0.0180	0.0180	308,677	-0.00(-5.26%)
Dec 02, 2014	0.0200	0.0200	0.0183	0.0190	208,642	-0.00(-5.00%)
Dec 01, 2014	0.0210	0.0210	0.0190	0.0200	177,390	-0.01(-20.00%)
Nov 28, 2014	0.0210	0.0250	0.0210	0.0250	101,100	+0.00(+19.05%)
Nov 26, 2014		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Nov 25, 2014	0.0300	0.0300	0.0250	0.0300	87,178	-0.00(-11.76%)
Nov 24, 2014	0.0170	0.0340	0.0170	0.0340	5,080	-0.00(-8.11%)
Nov 21, 2014	0.0160	0.0444	0.0160	0.0370	33,523	+0.01(+23.33%)
Nov 20, 2014	0.0203	0.0480	0.0180	0.0300	35,290	+0.01(+66.67%)
Nov 19, 2014	0.0294	0.0300	0.0180	0.0180	102,224	-0.00(-10.00%)
Nov 18, 2014	0.0130	0.0200	0.0130	0.0200	136,565	+0.01(+66.67%)
Nov 17, 2014		0.0210	0.0210	0.0120	52,308	-0.01(-42.86%)
Nov 14, 2014	0.0300	0.0300	0.0150	0.0210	271,939	-0.01(-30.00%)
Nov 13, 2014	0.0350	0.0400	0.0250	0.0300	190,120	-0.01(-14.29%)
Nov 12, 2014	0.0399	0.0420	0.0350	0.0350	379,463	-0.00(-10.26%)
Nov 11, 2014	0.0390	0.0450	0.0371	0.0390	364,063	+0.00(+0.26%)
Nov 10, 2014	0.0330	0.0400	0.0330	0.0389	112,084	+0.00(+2.37%)
Nov 07, 2014	0.0400	0.0400	0.0280	0.0380	136,066	-0.00(-4.76%)
Nov 06, 2014	0.0300	0.0399	0.0280	0.0399	51,313	-0.00(-0.25%)
Nov 05, 2014	0.0400	0.0400	0.0300	0.0400	120,540	+0.00(+6.67%)
Nov 04, 2014	0.0400	0.0400	0.0375	0.0375	62,035	-0.00(-6.25%)
Nov 03, 2014	0.0500	0.0700	0.0400	0.0400	262,744	-0.02(-38.37%)
Oct 31, 2014	0.0800	0.0800	0.0500	0.0649	62,203	-0.01(-18.77%)
Oct 30, 2014	0.0550	0.0800	0.0550	0.0799	9,654	+0.02(+45.27%)
Oct 29, 2014	0.0600	0.0800	0.0550	0.0550	75,951	-0.03(-37.85%)
Oct 28, 2014	0.0890	0.0890	0.0310	0.0885	12,925	+0.00(+4.12%)
Oct 24, 2014		0.0850	0.0850	0.0850	1	+0.04(+88.47%)
Oct 23, 2014	0.0500	0.0600	0.0450	0.0451	63,991	-0.00(-9.80%)
Oct 22, 2014	0.0500	0.0700	0.0500	0.0500	112,853	-0.02(-28.57%)
Oct 21, 2014	0.0300	0.0700	0.0300	0.0700	86,448	+0.04(+150.90%)
Oct 20, 2014	0.0250	0.0280	0.0130	0.0279	24,417	+0.01(+39.50%)
Oct 17, 2014	0.0105	0.0300	0.0105	0.0200	324,448	+0.01(+35.14%)
Oct 16, 2014	0.0160	0.0200	0.0105	0.0148	164,693	-0.00(-22.11%)
Oct 15, 2014	0.0200	0.0350	0.0200	0.0190	136,724	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.