Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
Dec 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Dec 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Nov 13, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 228,000 | -0.00(-33.33%) |
Nov 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Nov 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Oct 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 28, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 16,000 | -0.01(-25.00%) |
Oct 24, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.01(+60.00%) |
Oct 23, 2014 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 70,000 | -0.01(-37.50%) |
Oct 22, 2014 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 72,000 | +0.00(+14.29%) |
Oct 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Oct 17, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 57,000 | -0.01(-14.29%) |
Oct 16, 2014 | 0.0350 | 0.0250 | 0.0350 | 7,000 | +0.01(+40.00%) | |
Oct 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Oct 06, 2014 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 51,800 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 33,000 | +0.01(+33.33%) |