Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025				0.0300	0	+0.00(+20.00%)
Oct 17, 2025				0.0250	0	+0.00(+0.00%)
Oct 16, 2025	0.0250	0.0250	0.0250	0.0250	1,804	-0.01(-28.57%)
Oct 09, 2025				0.0350	0	+0.00(+0.00%)
Oct 08, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Oct 07, 2025	0.0350	0.0350	0.0200	0.0350	71,000	+0.00(+0.00%)
Oct 06, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Oct 03, 2025	0.0300	0.0350	0.0250	0.0350	49,000	+0.01(+16.67%)
Oct 02, 2025	0.0350	0.0350	0.0300	0.0300	12,800	-0.01(-25.00%)
Oct 01, 2025	0.0400	0.0450	0.0200	0.0400	84,000	+0.01(+33.33%)
Sep 30, 2025	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-33.33%)
Sep 29, 2025	0.0250	0.0450	0.0250	0.0450	9,000	+0.00(+12.50%)
Sep 25, 2025				0.0400	0	-0.00(-11.11%)
Sep 18, 2025				0.0450	0	+0.00(+0.00%)
Sep 17, 2025	0.0250	0.0450	0.0250	0.0450	10,000	+0.00(+12.50%)
Sep 12, 2025				0.0400	0	-0.00(-11.11%)
Sep 10, 2025				0.0450	0	+0.00(+0.00%)
Sep 09, 2025	0.0450	0.0450	0.0450	0.0450	2,537	+0.00(+0.00%)
Sep 08, 2025	0.0450	0.0450	0.0450	0.0450	4,328	+0.00(+0.00%)
Sep 03, 2025				0.0450	0	+0.00(+12.50%)
Aug 27, 2025				0.0400	0	+0.00(+0.00%)
Aug 25, 2025				0.0400	0	+0.01(+33.33%)
Aug 15, 2025				0.0300	0	-0.01(-14.29%)
Aug 14, 2025	0.0400	0.0400	0.0350	0.0350	40,500	-0.00(-12.50%)
Aug 12, 2025				0.0400	0	-0.00(-11.11%)
Aug 08, 2025				0.0450	0	+0.00(+12.50%)
Aug 07, 2025	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 06, 2025	0.0300	0.0400	0.0300	0.0400	8,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.