Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.0300	0.0300	0.0300	0.0300	20,850	+0.00(+0.00%)
Jul 11, 2025	0.0250	0.0300	0.0200	0.0300	46,800	+0.01(+50.00%)
Jul 07, 2025				0.0200	0	-0.01(-20.00%)
Jul 03, 2025	0.0300			0.0250	6,000	+0.00(+0.00%)
Jun 26, 2025				0.0250	0	+0.01(+25.00%)
Jun 25, 2025	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-33.33%)
Jun 24, 2025	0.0300	0.0300	0.0300	0.0300	6,014	+0.01(+50.00%)
Jun 23, 2025	0.0300	0.0300	0.0150	0.0200	218,000	-0.01(-33.33%)
Jun 17, 2025				0.0300	0	-0.01(-14.29%)
Jun 13, 2025				0.0350	0	+0.01(+16.67%)
Jun 11, 2025				0.0300	0	-0.01(-14.29%)
Jun 10, 2025	0.0300	0.0350	0.0300	0.0350	61,000	+0.00(+0.00%)
Jun 09, 2025	0.0350	0.0350	0.0350	0.0350	9,000	-0.01(-22.22%)
Jun 06, 2025	0.0450	0.0450	0.0450	0.0450	25,100	+0.01(+28.57%)
Jun 05, 2025	0.0450	0.0450	0.0350	0.0350	10,000	-0.01(-30.00%)
Jun 04, 2025	0.0350	0.0500	0.0350	0.0500	55,000	+0.01(+42.86%)
Jun 03, 2025	0.0350	0.0500	0.0350	0.0350	26,000	-0.01(-22.22%)
Jun 02, 2025	0.0500	0.0500	0.0350	0.0450	6,000	-0.01(-10.00%)
May 29, 2025				0.0500	0	+0.00(+0.00%)
May 27, 2025				0.0500	0	+0.01(+11.11%)
May 26, 2025	0.0300	0.0450	0.0300	0.0450	8,395	+0.01(+50.00%)
May 22, 2025				0.0300	0	+0.00(+20.00%)
May 21, 2025	0.0250	0.0400	0.0250	0.0250	10,031	-0.03(-54.55%)
May 20, 2025	0.0550	0.0600	0.0300	0.0550	57,000	+0.00(+0.00%)
May 16, 2025				0.0550	0	+0.01(+37.50%)
May 14, 2025				0.0400	0	+0.01(+33.33%)
May 07, 2025				0.0300	0	+0.00(+20.00%)
May 05, 2025				0.0250	0	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.