Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Jun 26, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-33.33%) |
Jun 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,014 | +0.01(+50.00%) |
Jun 23, 2025 | 0.0300 | 0.0300 | 0.0150 | 0.0200 | 218,000 | -0.01(-33.33%) |
Jun 17, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 13, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 11, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 10, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | +0.00(+0.00%) |
Jun 09, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | -0.01(-22.22%) |
Jun 06, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,100 | +0.01(+28.57%) |
Jun 05, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 10,000 | -0.01(-30.00%) |
Jun 04, 2025 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 55,000 | +0.01(+42.86%) |
Jun 03, 2025 | 0.0350 | 0.0500 | 0.0350 | 0.0350 | 26,000 | -0.01(-22.22%) |
Jun 02, 2025 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 6,000 | -0.01(-10.00%) |
May 29, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 27, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 26, 2025 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 8,395 | +0.01(+50.00%) |
May 22, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 21, 2025 | 0.0250 | 0.0400 | 0.0250 | 0.0250 | 10,031 | -0.03(-54.55%) |
May 20, 2025 | 0.0550 | 0.0600 | 0.0300 | 0.0550 | 57,000 | +0.00(+0.00%) |
May 16, 2025 | 0.0550 | 0 | +0.01(+37.50%) | |||
May 14, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
May 07, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 05, 2025 | 0.0250 | 0 | -0.00(-16.67%) |