Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 63.24 | 63.28 | 63.28 | 63.28 | 12,343 | +0.05(+0.08%) |
Dec 30, 2015 | 63.23 | 63.23 | 63.23 | 63.23 | 367 | +0.00(+0.01%) |
Dec 29, 2015 | 63.22 | 63.27 | 63.22 | 63.23 | 18,272 | -0.04(-0.06%) |
Dec 28, 2015 | 63.24 | 63.26 | 63.24 | 63.26 | 5,238 | +0.03(+0.04%) |
Dec 24, 2015 | 63.24 | 63.24 | 63.24 | 63.24 | 713 | -0.03(-0.05%) |
Dec 23, 2015 | 62.94 | 63.29 | 62.63 | 63.27 | 9,650 | +0.03(+0.05%) |
Dec 22, 2015 | 63.24 | 63.26 | 63.14 | 63.24 | 5,409 | -0.06(-0.09%) |
Dec 21, 2015 | 63.25 | 63.30 | 63.25 | 63.30 | 12,787 | +0.03(+0.04%) |
Dec 18, 2015 | 63.26 | 63.28 | 63.25 | 63.27 | 6,759 | +0.03(+0.04%) |
Dec 17, 2015 | 63.23 | 63.26 | 63.23 | 63.25 | 3,351 | +0.02(+0.02%) |
Dec 16, 2015 | 63.23 | 63.25 | 63.23 | 63.23 | 1,815 | -0.01(-0.01%) |
Dec 15, 2015 | 63.25 | 63.25 | 63.24 | 63.24 | 1,344 | -0.03(-0.05%) |
Dec 14, 2015 | 63.25 | 63.28 | 63.25 | 63.27 | 2,802 | +0.01(+0.01%) |
Dec 11, 2015 | 63.22 | 63.26 | 63.22 | 63.26 | 6,627 | +0.07(+0.11%) |
Dec 10, 2015 | 63.21 | 63.21 | 63.16 | 63.20 | 23,435 | -0.02(-0.03%) |
Dec 09, 2015 | 63.23 | 63.23 | 63.17 | 63.21 | 17,025 | -0.03(-0.04%) |
Dec 08, 2015 | 63.33 | 63.33 | 63.23 | 63.24 | 5,797 | -0.08(-0.13%) |
Dec 07, 2015 | 63.33 | 63.33 | 63.32 | 63.32 | 371 | -0.01(-0.01%) |
Dec 04, 2015 | 63.33 | 63.36 | 63.32 | 63.33 | 34,848 | +0.01(+0.01%) |
Dec 03, 2015 | 63.32 | 63.32 | 63.21 | 63.32 | 2,923 | -0.02(-0.03%) |
Dec 02, 2015 | 63.23 | 63.34 | 63.23 | 63.34 | 2,432 | -0.01(-0.01%) |
Dec 01, 2015 | 63.34 | 63.36 | 63.34 | 63.35 | 2,228 | +0.03(+0.05%) |
Nov 30, 2015 | 63.35 | 63.35 | 63.26 | 63.32 | 5,039 | -0.02(-0.03%) |
Nov 27, 2015 | 63.34 | 63.34 | 63.34 | 63.34 | 3,069 | +0.00(+0.00%) |
Nov 25, 2015 | 63.34 | 63.34 | 63.34 | 63.34 | 832 | -0.02(-0.03%) |
Nov 24, 2015 | 63.33 | 63.35 | 63.33 | 63.35 | 10,679 | +0.03(+0.04%) |
Nov 23, 2015 | 63.31 | 63.33 | 63.31 | 63.33 | 792 | +0.01(+0.01%) |
Nov 20, 2015 | 63.34 | 63.34 | 63.32 | 63.32 | 1,807 | -0.01(-0.01%) |
Nov 19, 2015 | 63.33 | 63.33 | 63.32 | 63.33 | 1,129 | +0.00(+0.00%) |
Nov 18, 2015 | 63.32 | 63.33 | 63.31 | 63.33 | 3,672 | +0.01(+0.01%) |
Nov 17, 2015 | 63.31 | 63.35 | 63.31 | 63.32 | 3,642 | +0.02(+0.03%) |
Nov 16, 2015 | 63.37 | 63.37 | 63.17 | 63.30 | 21,127 | +0.08(+0.12%) |
Nov 13, 2015 | 63.35 | 63.40 | 63.19 | 63.23 | 10,491 | -0.13(-0.20%) |
Nov 12, 2015 | 63.35 | 63.38 | 63.35 | 63.36 | 6,554 | -0.01(-0.01%) |
Nov 11, 2015 | 63.36 | 63.36 | 63.36 | 63.36 | 128 | +0.01(+0.01%) |
Nov 10, 2015 | 63.39 | 63.39 | 63.35 | 63.35 | 2,229 | -0.01(-0.01%) |
Nov 09, 2015 | 63.35 | 63.37 | 63.26 | 63.36 | 3,884 | +0.01(+0.01%) |
Nov 06, 2015 | 63.36 | 63.38 | 63.34 | 63.35 | 12,661 | -0.04(-0.07%) |
Nov 05, 2015 | 63.37 | 63.40 | 63.35 | 63.40 | 8,949 | +0.01(+0.01%) |
Nov 04, 2015 | 63.38 | 63.39 | 63.36 | 63.39 | 6,179 | -0.01(-0.01%) |
Nov 03, 2015 | 63.36 | 63.40 | 63.36 | 63.40 | 5,254 | +0.04(+0.06%) |
Nov 02, 2015 | 63.33 | 63.36 | 63.33 | 63.36 | 1,033 | -0.02(-0.04%) |
Oct 30, 2015 | 63.35 | 63.39 | 63.35 | 63.38 | 8,573 | +0.02(+0.02%) |
Oct 29, 2015 | 63.35 | 63.39 | 63.35 | 63.37 | 4,693 | +0.07(+0.10%) |
Oct 28, 2015 | 63.34 | 63.36 | 63.30 | 63.30 | 1,070 | -0.05(-0.08%) |
Oct 27, 2015 | 63.35 | 63.44 | 63.35 | 63.35 | 1,065 | +0.02(+0.03%) |
Oct 26, 2015 | 63.33 | 63.34 | 63.30 | 63.34 | 3,861 | +0.02(+0.03%) |
Oct 23, 2015 | 63.31 | 63.32 | 63.27 | 63.32 | 1,996 | +0.02(+0.04%) |
Oct 22, 2015 | 63.34 | 63.35 | 63.27 | 63.30 | 5,938 | -0.04(-0.06%) |
Oct 21, 2015 | 63.33 | 63.34 | 63.33 | 63.34 | 4,728 | +0.03(+0.05%) |
Oct 20, 2015 | 63.36 | 63.36 | 63.30 | 63.30 | 1,680 | +0.00(+0.00%) |
Oct 19, 2015 | 63.42 | 63.42 | 63.30 | 63.30 | 2,264 | -0.10(-0.16%) |
Oct 16, 2015 | 63.39 | 63.40 | 63.38 | 63.40 | 654 | +0.06(+0.09%) |
Oct 15, 2015 | 63.34 | 63.41 | 63.26 | 63.34 | 4,654 | -0.08(-0.13%) |
Oct 14, 2015 | 63.40 | 63.43 | 63.39 | 63.43 | 7,346 | +0.18(+0.28%) |
Oct 13, 2015 | 63.40 | 63.40 | 63.25 | 63.25 | 478 | -0.20(-0.32%) |
Oct 12, 2015 | 63.44 | 63.45 | 63.43 | 63.45 | 4,492 | -0.01(-0.02%) |
Oct 09, 2015 | 63.39 | 63.48 | 63.39 | 63.46 | 18,581 | -0.09(-0.15%) |
Oct 08, 2015 | 63.44 | 63.55 | 63.44 | 63.55 | 8,914 | +0.04(+0.07%) |
Oct 07, 2015 | 63.35 | 63.51 | 63.35 | 63.51 | 4,249 | +0.16(+0.25%) |
Oct 06, 2015 | 63.37 | 63.38 | 63.19 | 63.35 | 1,473 | +0.01(+0.01%) |
Oct 05, 2015 | 63.05 | 63.35 | 63.05 | 63.34 | 9,772 | -0.02(-0.03%) |
Oct 02, 2015 | 63.41 | 63.41 | 63.35 | 63.36 | 18,777 | +0.01(+0.02%) |