Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.05	18.05	18.05	18.05	226	-0.05(-0.30%)
Dec 30, 2015	16.35	18.10	16.35	18.10	2,388	-0.43(-2.31%)
Dec 23, 2015	18.53	18.53	18.53	18.53	11	+0.43(+2.37%)
Dec 21, 2015	18.10	18.10	18.10	18.10	1	+0.14(+0.76%)
Dec 10, 2015	17.96	17.96	17.96	17.96	1	-0.25(-1.40%)
Dec 08, 2015	18.22	18.22	18.22	18.22	227	-0.33(-1.80%)
Dec 03, 2015	18.55	18.55	18.55	18.55	12	-0.16(-0.85%)
Nov 27, 2015	18.65	18.71	18.71	18.71	341	-0.43(-2.25%)
Nov 24, 2015	19.14	19.14	19.14	19.14	113	+0.14(+0.74%)
Nov 23, 2015	19.00	19.00	19.00	19.00	113	-0.62(-3.18%)
Nov 04, 2015	19.61	19.63	19.63	19.63	227	+0.00(+0.00%)
Nov 03, 2015	19.44	19.63	19.44	19.63	909	+0.36(+1.87%)
Nov 02, 2015	19.26	19.26	19.26	19.26	120	+0.20(+1.06%)
Oct 30, 2015	19.12	19.12	19.06	19.06	227	-0.31(-1.59%)
Oct 26, 2015	19.26	19.37	19.37	19.37	16,710	-0.08(-0.41%)
Oct 23, 2015	19.34	19.51	19.26	19.45	82,304	+0.46(+2.41%)
Oct 21, 2015	18.99	18.99	18.99	18.99	227	-0.21(-1.10%)
Oct 16, 2015	19.18	19.20	19.20	19.20	795	+0.08(+0.41%)
Oct 15, 2015	19.11	19.16	19.08	19.12	909	+0.33(+1.73%)
Oct 14, 2015	18.75	18.80	18.74	18.80	1,591	-0.10(-0.51%)
Oct 12, 2015	18.91	18.90	18.90	18.90	227	-0.09(-0.46%)
Oct 09, 2015	19.02	19.02	18.98	18.98	682	+0.37(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.