British Pound to US Dollar (FOREX: GBP-USD )

1.414 USD +0.005 (+0.33%)
Streaming Realtime Price Updated: 12:40 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.475 1.475 1.475 1.475 0 -0.01(-0.43%)
Dec 30, 2015 1.481 1.481 1.481 1.481 0 -0.00(-0.04%)
Dec 29, 2015 1.482 1.482 1.482 1.482 0 -0.01(-0.48%)
Dec 28, 2015 1.489 1.489 1.488 1.489 0 -0.00(-0.23%)
Dec 27, 2015 1.492 1.493 1.492 1.492 0 +0.01(+0.57%)
Dec 25, 2015 1.491 1.501 1.477 1.484 0 -0.01(-0.54%)
Dec 24, 2015 1.491 1.492 1.491 1.492 0 +0.00(+0.30%)
Dec 23, 2015 1.487 1.487 1.487 1.487 0 +0.00(+0.33%)
Dec 22, 2015 1.483 1.483 1.482 1.482 0 -0.01(-0.41%)
Dec 21, 2015 1.489 1.489 1.488 1.489 0 -0.00(-0.16%)
Dec 20, 2015 1.490 1.492 1.490 1.491 0 +0.00(+0.12%)
Dec 18, 2015 1.490 1.495 1.488 1.489 0 -0.00(-0.09%)
Dec 17, 2015 1.490 1.491 1.490 1.490 0 -0.01(-0.51%)
Dec 16, 2015 1.498 1.498 1.498 1.498 0 -0.01(-0.40%)
Dec 15, 2015 1.504 1.504 1.504 1.504 0 -0.01(-0.82%)
Dec 14, 2015 1.517 1.518 1.516 1.517 0 -0.00(-0.16%)
Dec 13, 2015 1.519 1.519 1.518 1.519 0 +0.00(+0.12%)
Dec 11, 2015 1.516 1.524 1.510 1.517 0 +0.00(+0.09%)
Dec 10, 2015 1.516 1.516 1.516 1.516 0 -0.00(-0.14%)
Dec 09, 2015 1.518 1.518 1.517 1.518 0 +0.02(+1.14%)
Dec 08, 2015 1.501 1.501 1.501 1.501 0 -0.00(-0.29%)
Dec 07, 2015 1.505 1.505 1.505 1.505 0 -0.01(-0.40%)
Dec 06, 2015 1.511 1.512 1.510 1.511 0 +0.00(+0.01%)
Dec 04, 2015 1.514 1.516 1.508 1.511 0 -0.00(-0.16%)
Dec 03, 2015 1.514 1.514 1.513 1.514 0 +0.02(+1.26%)
Dec 02, 2015 1.495 1.495 1.494 1.495 0 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.