Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.10	35.10	35.10	0	+0.65(+1.89%)
Dec 28, 2017	34.25	34.75	33.70	34.45	127,534	+0.25(+0.73%)
Dec 27, 2017	34.70	35.10	34.10	34.20	52,505	-0.45(-1.30%)
Dec 26, 2017	35.30	35.74	34.25	34.65	84,555	-0.60(-1.70%)
Dec 22, 2017	34.95	35.55	34.10	35.25	108,609	+0.35(+1.00%)
Dec 21, 2017	35.50	35.67	34.75	34.90	113,087	-0.75(-2.10%)
Dec 20, 2017	36.00	36.75	35.55	35.65	186,183	-0.30(-0.83%)
Dec 19, 2017	36.35	37.33	35.70	35.95	337,022	-0.70(-1.91%)
Dec 18, 2017	38.75	38.75	35.95	36.65	384,411	-1.70(-4.43%)
Dec 15, 2017	38.25	38.70	37.20	38.35	497,525	+0.15(+0.39%)
Dec 14, 2017	38.05	39.05	37.60	38.20	157,862	+0.20(+0.53%)
Dec 13, 2017	37.65	38.35	37.50	38.00	86,741	+0.40(+1.06%)
Dec 12, 2017	39.10	39.60	37.60	37.60	209,462	-1.25(-3.22%)
Dec 11, 2017	36.90	38.90	36.73	38.85	301,954	+2.05(+5.57%)
Dec 08, 2017	36.75	37.02	35.95	36.80	199,051	+0.25(+0.68%)
Dec 07, 2017	36.20	37.10	35.90	36.55	175,444	+0.30(+0.83%)
Dec 06, 2017	38.00	38.80	35.52	36.25	428,502	-1.75(-4.61%)
Dec 05, 2017		39.05	37.75	38.00	263,390	-1.05(-2.69%)
Dec 04, 2017	39.70	39.70	39.23	39.05	534,447	-0.30(-0.76%)
Dec 01, 2017	36.20	39.50	36.20	39.35	437,935	+2.15(+5.78%)
Nov 30, 2017	34.85	37.40	33.85	37.20	430,502	+2.35(+6.74%)
Nov 29, 2017	33.90	35.30	33.60	34.85	247,108	+1.00(+2.95%)
Nov 28, 2017	34.25	34.80	33.25	33.85	206,071	-0.15(-0.44%)
Nov 27, 2017	36.20	36.23	33.80	34.00	229,177	-2.10(-5.82%)
Nov 24, 2017	35.45	36.40	35.10	36.10	120,253	+0.65(+1.83%)
Nov 22, 2017	33.80	35.55	33.30	35.45	231,205	+1.75(+5.19%)
Nov 21, 2017	32.55	34.25	32.50	33.70	203,265	+0.80(+2.43%)
Nov 20, 2017	31.75	33.25	31.30	32.90	454,286	+1.15(+3.62%)
Nov 17, 2017	29.80	32.40	29.60	31.75	171,835	+2.05(+6.90%)
Nov 16, 2017	27.35	30.00	27.25	29.70	521,595	+3.00(+11.24%)
Nov 15, 2017	24.55	27.80	24.20	26.70	189,925	+1.95(+7.88%)
Nov 14, 2017	25.00	25.00	23.07	24.75	146,394	-0.10(-0.40%)
Nov 13, 2017	22.75	24.95	22.30	24.85	672,278	+2.05(+8.99%)
Nov 10, 2017	22.00	22.80	21.85	22.80	61,836	+0.45(+2.01%)
Nov 09, 2017	21.80	22.93	21.80	22.35	59,568	+0.25(+1.13%)
Nov 08, 2017	22.10	22.20	21.60	22.10	62,509	-0.05(-0.23%)
Nov 07, 2017	22.85	22.85	21.65	22.15	85,811	-0.80(-3.49%)
Nov 06, 2017	23.00	23.45	22.55	22.95	98,903	+0.15(+0.66%)
Nov 03, 2017	23.00	23.25	22.45	22.80	247,840	-0.30(-1.30%)
Nov 02, 2017	23.00	23.35	22.90	23.10	48,144	+0.10(+0.43%)
Nov 01, 2017	23.25	23.05	22.45	23.00	222,230	-0.05(-0.22%)
Oct 31, 2017	23.15	23.20	22.80	23.05	45,667	+0.10(+0.44%)
Oct 30, 2017	22.40	23.43	22.30	22.95	76,972	+0.50(+2.23%)
Oct 27, 2017	21.85	22.60	21.45	22.45	85,506	+0.65(+2.98%)
Oct 26, 2017	22.75	22.75	21.20	21.80	99,170	-0.85(-3.75%)
Oct 25, 2017	23.00	23.00	22.00	22.65	59,889	-0.30(-1.31%)
Oct 24, 2017	23.05	23.55	22.65	22.95	191,820	-0.10(-0.43%)
Oct 23, 2017	23.40	23.70	22.70	23.05	245,227	+0.20(+0.88%)
Oct 20, 2017	22.50	23.00	22.20	22.85	85,665	+0.65(+2.93%)
Oct 19, 2017	22.30	22.98	21.80	22.20	39,084	-0.15(-0.67%)
Oct 18, 2017	22.70	23.10	21.82	22.35	43,718	-0.35(-1.54%)
Oct 17, 2017	22.90	24.05	22.45	22.70	35,510	-0.40(-1.73%)
Oct 16, 2017	23.05	24.00	22.80	23.10	52,190	-0.05(-0.22%)
Oct 13, 2017	23.00	23.25	22.65	23.15	82,534	+0.00(+0.00%)
Oct 12, 2017	23.30	23.55	22.95	23.15	84,586	-0.10(-0.43%)
Oct 11, 2017	22.95	23.49	22.55	23.25	94,990	+0.20(+0.87%)
Oct 10, 2017	24.05	24.05	22.60	23.05	30,179	-0.80(-3.35%)
Oct 09, 2017	24.95	25.15	23.75	23.85	66,500	-1.15(-4.60%)
Oct 06, 2017	24.75	24.90	23.70	25.00	145,638	+0.05(+0.20%)
Oct 05, 2017	23.40	25.00	23.30	24.95	126,755	+1.70(+7.31%)
Oct 04, 2017	22.00	23.35	22.00	23.25	125,655	+1.15(+5.20%)
Oct 03, 2017	22.15	22.35	21.60	22.10	91,111	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.