British Pound to US Dollar (FOREX: GBP-USD )

1.379 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 8:03 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 1.350 1.350 1.350 1.350 0 -0.00(-0.08%)
Dec 29, 2017 1.354 1.343 1.351 0 +0.01(+0.56%)
Dec 28, 2017 1.344 1.343 1.343 0 +0.00(+0.20%)
Dec 27, 2017 1.341 1.340 1.341 0 +0.00(+0.26%)
Dec 26, 2017 1.337 1.337 1.337 0 +0.00(+0.00%)
Dec 25, 2017 1.337 1.337 1.337 0 +0.00(+0.06%)
Dec 24, 2017 1.337 1.337 1.337 1.337 0 +0.00(+0.02%)
Dec 22, 2017 1.340 1.334 1.336 0 -0.00(-0.16%)
Dec 21, 2017 1.339 1.338 1.338 0 +0.00(+0.08%)
Dec 20, 2017 1.337 1.337 1.337 0 -0.00(-0.11%)
Dec 19, 2017 1.339 1.339 1.339 0 +0.00(+0.04%)
Dec 18, 2017 1.338 1.338 1.338 0 +0.01(+0.45%)
Dec 17, 2017 1.332 1.332 1.331 1.332 0 +0.00(+0.04%)
Dec 15, 2017 1.345 1.330 1.332 0 -0.01(-0.84%)
Dec 14, 2017 1.343 1.342 1.343 0 +0.00(+0.11%)
Dec 13, 2017 1.341 1.341 1.341 0 +0.01(+0.72%)
Dec 12, 2017 1.332 1.331 1.332 0 -0.00(-0.22%)
Dec 11, 2017 1.335 1.334 1.335 0 -0.00(-0.31%)
Dec 10, 2017 1.339 1.339 1.339 1.339 0 -0.00(-0.08%)
Dec 08, 2017 1.352 1.336 1.340 0 -0.01(-0.55%)
Dec 07, 2017 1.348 1.347 1.347 0 +0.01(+0.66%)
Dec 06, 2017 1.339 1.338 1.339 0 -0.00(-0.24%)
Dec 05, 2017 1.342 1.341 1.342 0 -0.01(-0.44%)
Dec 04, 2017 1.348 1.347 1.348 0 -0.00(-0.23%)
Dec 03, 2017 1.348 1.351 1.348 1.351 0 +0.00(+0.22%)
Dec 01, 2017 1.348 1.348 1.348 1.348 0 -0.00(-0.36%)
Nov 30, 2017 1.353 1.351 1.353 0 +0.01(+0.84%)
Nov 29, 2017 1.342 1.341 1.341 0 +0.01(+0.42%)
Nov 28, 2017 1.336 1.335 1.336 0 +0.00(+0.27%)
Nov 27, 2017 1.333 1.332 1.332 0 -0.00(-0.04%)
Nov 26, 2017 1.333 1.333 1.333 1.333 0 -0.00(-0.06%)
Nov 24, 2017 1.336 1.328 1.334 0 +0.00(+0.22%)
Nov 23, 2017 1.331 1.330 1.331 0 -0.00(-0.11%)
Nov 22, 2017 1.333 1.332 1.332 0 +0.01(+0.58%)
Nov 21, 2017 1.325 1.324 1.324 0 +0.00(+0.03%)
Nov 20, 2017 1.324 1.324 1.324 0 +0.00(+0.25%)
Nov 19, 2017 1.321 1.321 1.321 1.321 0 -0.00(-0.07%)
Nov 17, 2017 1.322 1.322 1.322 1.322 0 +0.00(+0.15%)
Nov 16, 2017 1.320 1.319 1.320 0 +0.00(+0.18%)
Nov 15, 2017 1.317 1.317 1.317 0 +0.00(+0.07%)
Nov 14, 2017 1.317 1.316 1.316 0 +0.01(+0.38%)
Nov 13, 2017 1.312 1.311 1.311 0 -0.00(-0.32%)
Nov 12, 2017 1.317 1.317 1.316 1.316 0 -0.00(-0.26%)
Nov 10, 2017 1.314 1.323 1.311 1.319 0 +0.00(+0.37%)
Nov 09, 2017 1.314 1.315 1.314 1.314 0 +0.00(+0.21%)
Nov 08, 2017 1.311 1.311 1.311 0 -0.01(-0.47%)
Nov 07, 2017 1.318 1.317 1.317 0 +0.00(+0.02%)
Nov 06, 2017 1.317 1.317 1.317 0 +0.01(+0.71%)
Nov 05, 2017 1.308 1.308 1.308 1.308 0 -0.00(-0.00%)
Nov 03, 2017 1.308 1.308 1.308 1.308 0 +0.00(+0.23%)
Nov 02, 2017 1.306 1.305 1.305 0 -0.02(-1.55%)
Nov 01, 2017 1.326 1.325 1.325 0 -0.00(-0.27%)
Oct 31, 2017 1.329 1.329 1.329 0 +0.01(+0.64%)
Oct 30, 2017 1.321 1.320 1.321 0 +0.01(+0.55%)
Oct 29, 2017 1.313 1.314 1.313 1.313 0 +0.00(+0.04%)
Oct 27, 2017 1.315 1.307 1.313 0 +0.00(+0.02%)
Oct 26, 2017 1.315 1.312 1.313 0 -0.01(-1.11%)
Oct 25, 2017 1.327 1.326 1.327 0 +0.01(+1.06%)
Oct 24, 2017 1.314 1.313 1.313 0 -0.01(-0.55%)
Oct 23, 2017 1.321 1.320 1.321 0 +0.00(+0.12%)
Oct 22, 2017 1.319 1.319 1.318 1.319 0 -0.00(-0.01%)
Oct 20, 2017 1.320 1.309 1.319 0 +0.00(+0.31%)
Oct 19, 2017 1.316 1.315 1.315 0 -0.01(-0.43%)
Oct 18, 2017 1.321 1.320 1.321 0 +0.00(+0.16%)
Oct 17, 2017 1.319 1.318 1.319 0 -0.01(-0.43%)
Oct 16, 2017 1.326 1.324 1.325 0 -0.00(-0.24%)
Oct 15, 2017 1.330 1.330 1.327 1.328 0 -0.00(-0.07%)
Oct 13, 2017 1.334 1.325 1.329 0 +0.00(+0.11%)
Oct 12, 2017 1.327 1.326 1.327 0 +0.00(+0.35%)
Oct 11, 2017 1.323 1.322 1.322 0 +0.00(+0.13%)
Oct 10, 2017 1.321 1.320 1.321 0 +0.01(+0.50%)
Oct 09, 2017 1.314 1.313 1.314 0 +0.01(+0.42%)
Oct 08, 2017 1.308 1.309 1.308 1.309 0 +0.00(+0.12%)
Oct 06, 2017 1.312 1.303 1.307 0 -0.00(-0.31%)
Oct 05, 2017 1.312 1.311 1.311 0 -0.01(-0.97%)
Oct 04, 2017 1.325 1.324 1.324 0 -0.00(-0.01%)
Oct 03, 2017 1.324 1.323 1.324 0 -0.00(-0.26%)
Oct 02, 2017 1.328 1.327 1.327 0 -0.01(-0.92%)
Oct 01, 2017 1.339 1.340 1.338 1.340 0 +0.00(+0.00%)
Sep 29, 2017 1.344 1.335 1.340 0 -0.00(-0.28%)
Sep 28, 2017 1.344 1.343 1.344 0 +0.00(+0.29%)
Sep 27, 2017 1.339 1.339 1.340 0 -0.01(-0.41%)
Sep 26, 2017 1.346 1.345 1.345 0 -0.00(-0.20%)
Sep 25, 2017 1.348 1.346 1.348 0 -0.00(-0.19%)
Sep 24, 2017 1.349 1.352 1.349 1.350 0 +0.00(+0.06%)
Sep 22, 2017 1.360 1.345 1.350 0 -0.01(-0.59%)
Sep 21, 2017 1.358 1.357 1.358 0 +0.01(+0.60%)
Sep 20, 2017 1.351 1.349 1.349 0 -0.00(-0.20%)
Sep 19, 2017 1.352 1.351 1.352 0 +0.00(+0.02%)
Sep 18, 2017 1.352 1.349 1.352 0 -0.01(-0.45%)
Sep 17, 2017 1.359 1.359 1.358 1.358 0 -0.00(-0.02%)
Sep 15, 2017 1.362 1.338 1.358 0 +0.02(+1.37%)
Sep 14, 2017 1.340 1.338 1.340 0 +0.02(+1.44%)
Sep 13, 2017 1.322 1.321 1.321 0 -0.01(-0.59%)
Sep 12, 2017 1.330 1.328 1.329 0 +0.01(+0.85%)
Sep 11, 2017 1.318 1.317 1.318 0 -0.00(-0.13%)
Sep 10, 2017 1.319 1.319 1.318 1.319 0 -0.00(-0.08%)
Sep 08, 2017 1.322 1.309 1.320 0 +0.01(+0.81%)
Sep 07, 2017 1.310 1.309 1.310 0 +0.01(+0.38%)
Sep 06, 2017 1.305 1.304 1.305 0 +0.00(+0.08%)
Sep 05, 2017 1.304 1.303 1.304 0 +0.01(+0.85%)
Sep 04, 2017 1.293 1.292 1.292 0 -0.00(-0.29%)
Sep 03, 2017 1.296 1.296 1.296 1.296 0 +0.00(+0.08%)
Sep 01, 2017 1.300 1.290 1.295 0 +0.00(+0.12%)
Aug 31, 2017 1.295 1.293 1.294 0 +0.00(+0.12%)
Aug 30, 2017 1.293 1.292 1.292 0 -0.00(-0.04%)
Aug 29, 2017 1.293 1.292 1.293 0 -0.00(-0.00%)
Aug 28, 2017 1.294 1.292 1.293 0 +0.00(+0.15%)
Aug 27, 2017 1.291 1.291 1.290 1.291 0 +0.00(+0.02%)
Aug 25, 2017 1.290 1.279 1.290 0 +0.01(+0.84%)
Aug 24, 2017 1.280 1.280 1.280 0 -0.00(-0.04%)
Aug 23, 2017 1.281 1.280 1.280 0 -0.00(-0.14%)
Aug 22, 2017 1.283 1.282 1.282 0 -0.01(-0.57%)
Aug 21, 2017 1.290 1.289 1.289 0 +0.00(+0.18%)
Aug 20, 2017 1.287 1.288 1.287 1.287 0 +0.00(+0.39%)
Aug 18, 2017 1.292 1.282 1.282 0 -0.00(-0.38%)
Aug 17, 2017 1.288 1.287 1.287 0 -0.00(-0.18%)
Aug 16, 2017 1.289 1.289 1.289 0 +0.00(+0.20%)
Aug 15, 2017 1.287 1.286 1.287 0 -0.01(-0.69%)
Aug 14, 2017 1.296 1.296 1.296 0 -0.00(-0.37%)
Aug 13, 2017 1.301 1.301 1.300 1.300 0 +0.01(+0.58%)
Aug 11, 2017 1.303 1.293 1.293 0 -0.00(-0.35%)
Aug 10, 2017 1.298 1.297 1.298 0 -0.00(-0.27%)
Aug 09, 2017 1.301 1.301 1.301 0 +0.00(+0.15%)
Aug 08, 2017 1.300 1.299 1.299 0 -0.00(-0.35%)
Aug 07, 2017 1.304 1.303 1.304 0 -0.00(-0.08%)
Aug 06, 2017 1.304 1.305 1.304 1.305 0 -0.00(-0.01%)
Aug 04, 2017 1.317 1.302 1.305 0 -0.01(-0.72%)
Aug 03, 2017 1.314 1.314 1.314 0 -0.01(-0.62%)
Aug 02, 2017 1.323 1.322 1.322 0 +0.00(+0.13%)
Aug 01, 2017 1.321 1.320 1.321 0 +0.00(+0.09%)
Jul 31, 2017 1.321 1.319 1.320 0 +0.01(+0.40%)
Jul 30, 2017 1.314 1.315 1.314 1.314 0 +0.00(+0.08%)
Jul 28, 2017 1.315 1.306 1.313 0 +0.01(+0.50%)
Jul 27, 2017 1.307 1.306 1.307 0 -0.00(-0.35%)
Jul 26, 2017 1.312 1.311 1.311 0 +0.01(+0.66%)
Jul 25, 2017 1.303 1.302 1.303 0 +0.00(+0.02%)
Jul 24, 2017 1.302 1.302 1.302 0 +0.00(+0.15%)
Jul 23, 2017 1.300 1.301 1.299 1.301 0 +0.00(+0.08%)
Jul 21, 2017 1.302 1.295 1.300 0 +0.00(+0.23%)
Jul 20, 2017 1.298 1.296 1.296 0 -0.01(-0.48%)
Jul 19, 2017 1.303 1.302 1.303 0 -0.00(-0.05%)
Jul 18, 2017 1.304 1.303 1.303 0 -0.00(-0.14%)
Jul 17, 2017 1.306 1.305 1.305 0 -0.01(-0.41%)
Jul 16, 2017 1.311 1.311 1.310 1.311 0 +0.00(+0.12%)
Jul 14, 2017 1.312 1.294 1.309 0 +0.01(+1.13%)
Jul 13, 2017 1.295 1.294 1.295 0 +0.01(+0.42%)
Jul 12, 2017 1.290 1.289 1.289 0 +0.00(+0.28%)
Jul 11, 2017 1.286 1.285 1.286 0 -0.00(-0.18%)
Jul 10, 2017 1.288 1.288 1.288 0 -0.00(-0.08%)
Jul 09, 2017 1.289 1.289 1.288 1.289 0 -0.00(-0.04%)
Jul 07, 2017 1.298 1.287 1.290 0 -0.01(-0.58%)
Jul 06, 2017 1.297 1.296 1.297 0 +0.00(+0.27%)
Jul 05, 2017 1.294 1.293 1.294 0 +0.00(+0.03%)
Jul 04, 2017 1.293 1.292 1.293 0 -0.00(-0.10%)
Jul 03, 2017 1.294 1.295 1.294 1.294 0 -0.02(-1.75%)
Jun 30, 2017 1.317 1.295 1.317 0 +0.02(+1.26%)
Jun 29, 2017 1.301 1.300 1.301 0 +0.01(+0.53%)
Jun 28, 2017 1.294 1.293 1.294 0 +0.01(+1.01%)
Jun 27, 2017 1.282 1.281 1.281 0 +0.01(+0.72%)
Jun 26, 2017 1.272 1.272 1.272 0 -0.00(-0.16%)
Jun 25, 2017 1.274 1.274 1.274 1.274 0 -0.01(-0.43%)
Jun 23, 2017 1.280 1.268 1.280 0 +0.01(+0.93%)
Jun 22, 2017 1.268 1.268 1.268 0 +0.00(+0.03%)
Jun 21, 2017 1.268 1.267 1.268 0 +0.00(+0.34%)
Jun 20, 2017 1.263 1.262 1.263 0 -0.01(-0.76%)
Jun 19, 2017 1.274 1.273 1.273 0 -0.00(-0.36%)
Jun 18, 2017 1.276 1.278 1.276 1.278 0 -0.00(-0.27%)
Jun 16, 2017 1.281 1.275 1.281 0 +0.01(+0.44%)
Jun 15, 2017 1.276 1.275 1.275 0 -0.00(-0.02%)
Jun 14, 2017 1.276 1.274 1.276 0 +0.00(+0.05%)
Jun 13, 2017 1.275 1.275 1.275 0 +0.01(+0.67%)
Jun 12, 2017 1.268 1.266 1.267 0 -0.01(-0.57%)
Jun 11, 2017 1.274 1.274 1.273 1.274 0 -0.00(-0.09%)
Jun 09, 2017 1.283 1.264 1.275 0 -0.00(-0.06%)
Jun 08, 2017 1.283 1.273 1.276 0 -0.02(-1.56%)
Jun 07, 2017 1.297 1.296 1.296 0 +0.01(+0.43%)
Jun 06, 2017 1.292 1.290 1.290 0 -0.00(-0.03%)
Jun 05, 2017 1.291 1.290 1.291 0 +0.00(+0.32%)
Jun 04, 2017 1.287 1.287 1.286 1.287 0 -0.00(-0.21%)
Jun 02, 2017 1.290 1.285 1.290 0 +0.00(+0.07%)
Jun 01, 2017 1.289 1.288 1.289 0 +0.00(+0.08%)
May 31, 2017 1.288 1.287 1.288 0 +0.01(+0.54%)
May 30, 2017 1.282 1.280 1.281 0 -0.00(-0.08%)
May 29, 2017 1.284 1.281 1.282 0 +0.00(+0.05%)
May 28, 2017 1.281 1.282 1.281 1.281 0 +0.00(+0.03%)
May 26, 2017 1.294 1.278 1.281 0 -0.01(-0.94%)
May 25, 2017 1.294 1.293 1.293 0 -0.00(-0.35%)
May 24, 2017 1.298 1.297 1.298 0 +0.00(+0.12%)
May 23, 2017 1.297 1.296 1.296 0 -0.00(-0.32%)
May 22, 2017 1.301 1.299 1.300 0 -0.00(-0.09%)
May 21, 2017 1.302 1.303 1.301 1.301 0 -0.00(-0.17%)
May 19, 2017 1.304 1.294 1.304 0 +0.01(+0.65%)
May 18, 2017 1.295 1.294 1.295 0 -0.00(-0.11%)
May 17, 2017 1.298 1.296 1.297 0 +0.01(+0.39%)
May 16, 2017 1.292 1.291 1.292 0 +0.00(+0.11%)
May 15, 2017 1.290 1.290 1.290 0 +0.00(+0.13%)
May 14, 2017 1.289 1.289 1.288 1.288 0 -0.00(-0.03%)
May 12, 2017 1.290 1.284 1.289 0 -0.00(-0.00%)
May 11, 2017 1.290 1.289 1.289 0 -0.00(-0.33%)
May 10, 2017 1.294 1.293 1.293 0 -0.00(-0.13%)
May 09, 2017 1.295 1.294 1.295 0 +0.00(+0.04%)
May 08, 2017 1.295 1.294 1.294 0 -0.00(-0.15%)
May 07, 2017 1.298 1.298 1.296 1.296 0 -0.00(-0.15%)
May 05, 2017 1.299 1.290 1.298 0 +0.01(+0.46%)
May 04, 2017 1.292 1.292 1.292 0 +0.01(+0.44%)
May 03, 2017 1.287 1.287 1.287 0 -0.01(-0.57%)
May 02, 2017 1.294 1.293 1.294 0 +0.00(+0.32%)
May 01, 2017 1.290 1.288 1.290 0 -0.00(-0.25%)
Apr 30, 2017 1.293 1.294 1.293 1.293 0 -0.00(-0.17%)
Apr 28, 2017 1.297 1.289 1.295 0 +0.01(+0.45%)
Apr 27, 2017 1.290 1.289 1.289 0 +0.00(+0.36%)
Apr 26, 2017 1.285 1.284 1.285 0 +0.00(+0.13%)
Apr 25, 2017 1.284 1.283 1.283 0 +0.00(+0.36%)
Apr 24, 2017 1.280 1.278 1.279 0 -0.00(-0.29%)
Apr 23, 2017 1.283 1.283 1.281 1.282 0 +0.00(+0.04%)
Apr 21, 2017 1.284 1.276 1.282 0 +0.00(+0.12%)
Apr 20, 2017 1.281 1.280 1.280 0 +0.00(+0.16%)
Apr 19, 2017 1.279 1.278 1.278 0 -0.01(-0.59%)
Apr 18, 2017 1.286 1.284 1.286 0 +0.03(+2.42%)
Apr 17, 2017 1.257 1.255 1.255 0 +0.00(+0.18%)
Apr 16, 2017 1.253 1.253 1.253 1.253 0 +0.00(+0.08%)
Apr 14, 2017 1.254 1.250 1.252 0 +0.00(+0.14%)
Apr 13, 2017 1.251 1.250 1.250 0 -0.00(-0.35%)
Apr 12, 2017 1.255 1.254 1.255 0 +0.01(+0.47%)
Apr 11, 2017 1.249 1.248 1.249 0 +0.01(+0.52%)
Apr 10, 2017 1.243 1.241 1.243 0 +0.01(+0.42%)
Apr 09, 2017 1.238 1.238 1.237 1.237 0 -0.00(-0.00%)
Apr 07, 2017 1.248 1.236 1.237 0 -0.01(-0.77%)
Apr 06, 2017 1.247 1.246 1.247 0 -0.00(-0.14%)
Apr 05, 2017 1.249 1.248 1.249 0 +0.00(+0.37%)
Apr 04, 2017 1.244 1.243 1.244 0 -0.00(-0.39%)
Apr 03, 2017 1.249 1.248 1.249 0 -0.01(-0.41%)
Apr 02, 2017 1.254 1.256 1.254 1.254 0 -0.00(-0.03%)
Mar 31, 2017 1.256 1.243 1.254 0 +0.01(+0.54%)
Mar 30, 2017 1.248 1.247 1.248 0 +0.00(+0.29%)
Mar 29, 2017 1.245 1.244 1.244 0 -0.00(-0.05%)
Mar 28, 2017 1.246 1.245 1.245 0 -0.01(-0.89%)
Mar 27, 2017 1.256 1.256 1.256 0 +0.00(+0.31%)
Mar 26, 2017 1.249 1.252 1.249 1.252 0 +0.00(+0.39%)
Mar 24, 2017 1.247 1.247 1.247 1.247 0 -0.00(-0.38%)
Mar 23, 2017 1.252 1.252 1.252 0 +0.00(+0.35%)
Mar 22, 2017 1.248 1.247 1.248 0 -0.00(-0.04%)
Mar 21, 2017 1.248 1.247 1.248 0 +0.01(+0.98%)
Mar 20, 2017 1.236 1.236 1.236 0 -0.00(-0.23%)
Mar 19, 2017 1.239 1.239 1.239 1.239 0 -0.00(-0.10%)
Mar 17, 2017 1.240 1.240 1.240 1.240 0 +0.00(+0.39%)
Mar 16, 2017 1.236 1.235 1.235 0 +0.01(+0.59%)
Mar 15, 2017 1.230 1.228 1.228 0 +0.01(+1.03%)
Mar 14, 2017 1.216 1.215 1.215 0 -0.00(-0.39%)
Mar 13, 2017 1.222 1.220 1.220 0 +0.00(+0.31%)
Mar 12, 2017 1.216 1.217 1.216 1.216 0 -0.00(-0.04%)
Mar 10, 2017 1.217 1.217 1.217 1.217 0 +0.00(+0.10%)
Mar 09, 2017 1.215 1.215 1.216 0 -0.00(-0.14%)
Mar 08, 2017 1.217 1.217 1.217 0 -0.00(-0.23%)
Mar 07, 2017 1.221 1.220 1.220 0 -0.00(-0.30%)
Mar 06, 2017 1.224 1.223 1.224 0 -0.01(-0.47%)
Mar 05, 2017 1.230 1.230 1.229 1.230 0 -0.00(-0.01%)
Mar 03, 2017 1.230 1.230 1.230 1.230 0 +0.00(+0.26%)
Mar 02, 2017 1.227 1.226 1.227 0 -0.00(-0.13%)
Mar 01, 2017 1.230 1.227 1.228 0 -0.01(-0.76%)
Feb 28, 2017 1.239 1.237 1.237 0 -0.01(-0.48%)
Feb 27, 2017 1.244 1.243 1.243 0 +0.00(+0.23%)
Feb 26, 2017 1.244 1.245 1.240 1.241 0 -0.01(-0.43%)
Feb 24, 2017 1.246 1.246 1.246 1.246 0 -0.01(-0.77%)
Feb 23, 2017 1.256 1.255 1.256 0 +0.01(+0.78%)
Feb 22, 2017 1.246 1.246 1.246 0 -0.00(-0.23%)
Feb 21, 2017 1.249 1.248 1.249 0 +0.00(+0.13%)
Feb 20, 2017 1.247 1.247 1.247 0 +0.00(+0.26%)
Feb 19, 2017 1.242 1.244 1.242 1.244 0 +0.00(+0.21%)
Feb 17, 2017 1.241 1.241 1.241 1.241 0 -0.01(-0.61%)
Feb 16, 2017 1.249 1.248 1.249 0 +0.00(+0.17%)
Feb 15, 2017 1.247 1.246 1.247 0 -0.00(-0.04%)
Feb 14, 2017 1.248 1.247 1.247 0 -0.01(-0.43%)
Feb 13, 2017 1.253 1.252 1.253 0 +0.00(+0.31%)
Feb 12, 2017 1.248 1.249 1.248 1.249 0 +0.00(+0.01%)
Feb 10, 2017 1.249 1.249 1.249 1.249 0 -0.00(-0.09%)
Feb 09, 2017 1.250 1.249 1.250 0 -0.00(-0.30%)
Feb 08, 2017 1.254 1.253 1.254 0 +0.00(+0.23%)
Feb 07, 2017 1.251 1.250 1.251 0 +0.00(+0.29%)
Feb 06, 2017 1.248 1.247 1.247 0 -0.00(-0.12%)
Feb 05, 2017 1.248 1.249 1.248 1.248 0 -0.00(-0.01%)
Feb 03, 2017 1.249 1.249 1.249 1.249 0 -0.00(-0.33%)
Feb 02, 2017 1.253 1.252 1.253 0 -0.01(-1.07%)
Feb 01, 2017 1.266 1.266 1.266 0 +0.01(+0.62%)
Jan 31, 2017 1.259 1.258 1.259 0 +0.01(+0.70%)
Jan 30, 2017 1.250 1.249 1.250 0 -0.01(-0.79%)
Jan 29, 2017 1.256 1.260 1.256 1.260 0 +0.00(+0.39%)
Jan 27, 2017 1.255 1.255 1.255 1.255 0 -0.00(-0.37%)
Jan 26, 2017 1.260 1.259 1.260 0 -0.00(-0.29%)
Jan 25, 2017 1.263 1.263 1.263 0 +0.01(+0.84%)
Jan 24, 2017 1.253 1.253 1.253 0 -0.00(-0.02%)
Jan 23, 2017 1.254 1.253 1.253 0 +0.01(+1.20%)
Jan 22, 2017 1.238 1.239 1.238 1.238 0 -0.00(-0.00%)
Jan 20, 2017 1.234 1.238 1.226 1.238 0 +0.00(+0.33%)
Jan 19, 2017 1.234 1.234 1.234 1.234 0 +0.01(+0.63%)
Jan 18, 2017 1.226 1.227 1.226 1.226 0 -0.01(-1.10%)
Jan 17, 2017 1.241 1.241 1.239 1.240 0 +0.04(+2.98%)
Jan 16, 2017 1.204 1.204 1.203 1.204 0 -0.00(-0.02%)
Jan 15, 2017 1.205 1.205 1.203 1.204 0 -0.01(-1.16%)
Jan 13, 2017 1.216 1.223 1.212 1.218 0 +0.00(+0.22%)
Jan 12, 2017 1.216 1.216 1.215 1.216 0 -0.00(-0.35%)
Jan 11, 2017 1.220 1.221 1.219 1.220 0 +0.00(+0.21%)
Jan 10, 2017 1.217 1.218 1.217 1.217 0 +0.00(+0.02%)
Jan 09, 2017 1.217 1.217 1.216 1.217 0 -0.01(-0.71%)
Jan 08, 2017 1.226 1.227 1.226 1.226 0 -0.00(-0.31%)
Jan 06, 2017 1.242 1.243 1.226 1.230 0 -0.01(-0.99%)
Jan 05, 2017 1.242 1.242 1.242 1.242 0 +0.01(+0.78%)
Jan 04, 2017 1.232 1.232 1.232 1.232 0 +0.01(+0.64%)
Jan 03, 2017 1.224 1.225 1.224 1.224 0 -0.00(-0.31%)
Jan 02, 2017 1.228 1.228 1.228 1.228 0 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.