Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	87.71	90.49	87.71	87.91	100	+1.48(+1.71%)
Dec 28, 2018	86.43	90.07	86.43	86.43	600	+1.18(+1.38%)
Dec 27, 2018	87.51	87.51	85.00	85.25	556	-0.04(-0.04%)
Dec 26, 2018	86.71	87.33	85.00	85.29	475	-1.92(-2.20%)
Dec 24, 2018	86.99	87.21	85.00	87.21	700	+0.26(+0.30%)
Dec 21, 2018	85.00	87.20	85.00	86.95	600	+1.45(+1.70%)
Dec 20, 2018	85.00	86.30	85.00	85.50	14,861	+0.16(+0.19%)
Dec 19, 2018	86.86	89.50	85.34	85.34	6,403	-1.41(-1.63%)
Dec 18, 2018	87.19	87.20	86.75	86.75	10,447	-2.55(-2.86%)
Dec 17, 2018	89.26	89.30	87.94	89.30	2,145	+0.46(+0.52%)
Dec 14, 2018	89.06	91.17	88.84	88.84	200	-6.55(-6.87%)
Dec 13, 2018	95.50	95.50	94.28	95.39	964	+1.02(+1.08%)
Dec 12, 2018	97.00	97.38	94.28	94.37	747	+1.54(+1.66%)
Dec 11, 2018	89.98	95.40	89.98	92.83	228	+5.43(+6.21%)
Dec 10, 2018	89.71	89.98	87.25	87.40	2,217	+1.90(+2.22%)
Dec 07, 2018	88.22	88.22	85.00	85.50	800	-4.78(-5.29%)
Dec 06, 2018	90.28	90.28	88.46	90.28	201	-9.90(-9.88%)
Dec 04, 2018	100.18	103.35	100.18	100.18	500	-3.81(-3.66%)
Dec 03, 2018	102.74	105.76	102.30	103.99	2,326	+6.23(+6.38%)
Nov 30, 2018	98.00	98.01	95.47	97.76	400	-1.36(-1.38%)
Nov 29, 2018	99.07	99.12	98.00	99.12	348	-2.93(-2.87%)
Nov 28, 2018	101.20	102.05	98.57	102.05	111	+4.61(+4.73%)
Nov 27, 2018	95.91	97.44	94.38	97.44	215	+2.09(+2.19%)
Nov 26, 2018	92.42	95.35	92.42	95.35	249	+0.94(+1.00%)
Nov 23, 2018	90.79	94.41	90.79	94.41	100	-6.18(-6.14%)
Nov 21, 2018		100.59	100.59	100.59	0	+7.28(+7.80%)
Nov 20, 2018	97.58	97.58	93.31	93.31	102	-6.01(-6.05%)
Nov 19, 2018	100.34	100.34	95.51	99.32	522	+2.13(+2.19%)
Nov 16, 2018	96.89	97.19	94.51	97.19	100	+2.15(+2.26%)
Nov 15, 2018	97.49	97.49	94.77	95.04	977	+2.83(+3.07%)
Nov 14, 2018	95.42	95.71	92.21	92.21	362	-2.45(-2.59%)
Nov 13, 2018	92.77	95.32	92.41	94.66	240	+4.17(+4.61%)
Nov 12, 2018	89.72	90.50	88.91	90.49	2,675	-2.48(-2.67%)
Nov 09, 2018	90.46	92.97	90.11	92.97	300	-0.58(-0.62%)
Nov 08, 2018	95.05	95.05	93.55	93.55	74	-2.20(-2.30%)
Nov 07, 2018	94.50	97.52	94.50	95.75	3,631	-1.16(-1.20%)
Nov 06, 2018	94.37	97.23	94.05	96.91	366	-1.51(-1.54%)
Nov 05, 2018	98.67	102.00	98.42	98.42	11,771	-3.09(-3.04%)
Nov 02, 2018	104.36	106.11	101.51	101.51	3,500	+7.21(+7.65%)
Nov 01, 2018	91.26	95.53	91.26	94.30	4,477	+6.40(+7.28%)
Oct 31, 2018	86.42	88.26	84.67	87.90	928	+7.36(+9.14%)
Oct 30, 2018	82.73	82.99	80.52	80.54	239	-0.74(-0.91%)
Oct 29, 2018	82.24	82.24	81.28	81.28	676	-2.06(-2.47%)
Oct 26, 2018	82.93	83.34	79.99	83.34	800	-10.87(-11.54%)
Oct 25, 2018	90.40	94.21	90.40	94.21	9,110	-2.96(-3.05%)
Oct 24, 2018	102.06	102.09	97.17	97.17	797	-5.25(-5.13%)
Oct 23, 2018	102.40	107.15	102.40	102.42	426	-9.36(-8.37%)
Oct 22, 2018	111.31	111.78	107.12	111.78	300	+7.36(+7.05%)
Oct 19, 2018	108.75	108.75	104.42	104.42	1,100	+1.58(+1.53%)
Oct 18, 2018	107.08	107.08	102.84	102.84	388	-2.89(-2.74%)
Oct 17, 2018	105.56	105.74	101.74	105.74	618	+3.65(+3.58%)
Oct 16, 2018	102.17	105.12	101.84	102.09	366	-0.41(-0.40%)
Oct 15, 2018	102.50	102.50	99.36	102.50	801	-0.44(-0.43%)
Oct 12, 2018	98.67	102.94	98.50	102.94	1,200	+12.56(+13.90%)
Oct 11, 2018	91.40	93.93	90.38	90.38	404	-4.62(-4.86%)
Oct 10, 2018	98.39	98.39	94.78	95.00	1,049	+0.74(+0.79%)
Oct 09, 2018	97.25	97.76	94.26	94.26	323	-5.12(-5.15%)
Oct 08, 2018	98.86	99.38	97.73	99.38	2,981	-6.64(-6.26%)
Oct 05, 2018	105.45	106.02	102.33	106.02	400	-0.10(-0.09%)
Oct 04, 2018	111.09	111.09	106.12	106.12	986	-4.97(-4.47%)
Oct 03, 2018	111.59	115.10	111.09	111.09	345	+1.26(+1.15%)
Oct 02, 2018	113.30	113.30	109.83	109.83	8,715	-3.75(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.