Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		170.12	170.12	170.12	592,714	+0.49(+0.29%)
Dec 30, 2020	170.24	171.30	169.27	169.63	592,714	-0.74(-0.44%)
Dec 29, 2020	171.32	173.02	169.30	170.37	831,915	-0.14(-0.08%)
Dec 28, 2020	168.09	170.97	167.52	170.51	1,046,677	+3.46(+2.07%)
Dec 24, 2020	166.99	167.25	165.39	167.05	262,437	+0.69(+0.42%)
Dec 23, 2020	166.39	169.17	166.28	166.35	515,672	+0.06(+0.04%)
Dec 22, 2020	167.72	168.44	165.64	166.29	736,863	-1.38(-0.82%)
Dec 21, 2020	167.36	167.94	165.50	167.67	977,180	-2.08(-1.23%)
Dec 18, 2020	169.22	170.37	167.09	169.76	2,132,113	+0.63(+0.37%)
Dec 17, 2020	170.01	170.20	167.33	169.13	820,348	+0.55(+0.33%)
Dec 16, 2020	169.02	169.79	167.00	168.58	990,619	-0.71(-0.42%)
Dec 15, 2020	169.73	170.60	167.63	169.30	838,028	+0.73(+0.44%)
Dec 14, 2020	172.64	172.64	168.04	168.56	930,251	-2.28(-1.33%)
Dec 11, 2020	173.08	173.22	169.32	170.84	764,105	-2.95(-1.70%)
Dec 10, 2020	173.67	175.22	173.06	173.79	925,263	-0.98(-0.56%)
Dec 09, 2020	176.60	177.19	173.01	174.77	794,457	-1.70(-0.96%)
Dec 08, 2020	173.10	176.98	172.72	176.48	974,108	+2.11(+1.21%)
Dec 07, 2020	176.16	176.39	173.27	174.36	1,002,651	-2.44(-1.38%)
Dec 04, 2020	175.52	177.23	174.87	176.81	830,455	+1.56(+0.89%)
Dec 03, 2020	176.60	177.11	174.80	175.24	967,145	-1.65(-0.93%)
Dec 02, 2020	174.90	177.94	174.68	176.90	1,012,209	+1.81(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.